HONDA ATLAS CARS (PAKISTAN) LIMITED Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 315.7 PKR | +5.29% |
|
+23.05% | +47.72% |
| 25.04. | Honda Atlas Cars (Pakistan) Limited ernennt Shinobu Nakamura zum Direktor | CI |
| 01.04. | Honda Atlas Cars (Pakistan) Limited kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
Schlusskurs Pakistan S.E.| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 275.82 ₨ | 281.49 ₨ | 278.92 ₨ | 299.84 ₨ | 315.71 ₨ |
| Volumen | 1 251 649 | 3 276 251 | 1 268 381 | 2 509 870 | 3 522 253 |
| Veränderung | +7.50% | +2.06% | -0.91% | +7.50% | +5.29% |
| Eröffnung | 262.10 | 284.48 | 282.90 | 281.70 | 305.00 |
| Hoch | 275.82 | 292.00 | 284.00 | 299.84 | 321.95 |
| Tief | 262.00 | 275.00 | 275.10 | 277.00 | 305.00 |
Performance
| 1 Tag | +5.29% | ||
| 1 Woche | +23.05% | ||
| Aktueller Monat | +41.64% | ||
| 1 Monat | +46.66% | ||
| 3 Monate | +39.48% | ||
| 6 Monate | +85.97% | ||
| Laufendes Jahr | +47.72% | ||
| 1 Jahr | +175.44% | ||
| 3 Jahre | +9.14% | ||
| 5 Jahre | +63.44% | ||
| 10 Jahre | +330.94% |
Volumen
MärkteTagesvolumen
3 522 253
Durchschn. Volumen 20 Tage
1 503 677
Durchschn. Volumen 20 Tage PKR
474 725 865.67
Durchschn. Volumen 20 Tage USD
1 705 690.04
Rekordvolumen 1
5 421 100
Rekordvolumen 2
4 105 000
Rekordvolumen 3
3 882 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.06
Basisdaten
Marktwert (PKR)
45 057 316 170
Marktwert (USD)
161 890 937
Umsatz (PKR)
95 087 251 000
Umsatz (USD)
341 648 493
Streubesitz
18.21 %
Streubesitz (PKR)
8 203 918 121
Streubesitz (USD)
29 476 678
Täglich gehandeltes Kapital
1.05%
Extremkurse
1 Woche
262.00
321.95
1 Monat
216.20321.95
Laufendes Jahr
190.30321.95
1 Jahr
81.33321.95
3 Jahre
81.33409.90
5 Jahre
81.33409.90
10 Jahre
64.30931.00
Indikatoren
Gleitender Durchschnitt 5 Tage
290.36
Gleitender Durchschnitt 20 Tage
245.24
Gleitender Durchschnitt 50 Tage
231.39
Gleitender Durchschnitt 100 Tage
230.74
Kursdifferenz / (MMA5)
-8.03%
Kursdifferenz / (MMA20)
-22.32%
Kursdifferenz / (MMA50)
-26.71%
Kursdifferenz / (MMA100)
-26.91%
STIM
RSI 9 Tage
91.19
RSI 14 Tage
84.50
Sektorenvergleich - Automobile & Multi-Utility-Fahrzeuge
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +5.29% | +23.05% | +47.72% | +175.44% | 162 Mio. | ||
| +0.68% | -4.89% | +8.96% | +56.19% | 94.79 Mrd. | ||
| +0.40% | -0.13% | +12.39% | -20.88% | 87.34 Mrd. | ||
| +4.42% | +5.77% | -0.75% | -9.83% | 84.51 Mrd. | ||
| +2.49% | +3.38% | +24.83% | +51.83% | 76.07 Mrd. | ||
| -1.70% | -0.06% | +23.31% | +48.70% | 47.89 Mrd. | ||
| +1.37% | +7.07% | +18.20% | +36.49% | 34.02 Mrd. | ||
| +3.43% | -2.70% | -1.54% | +48.08% | 19.82 Mrd. | ||
| +1.65% | -0.98% | +49.97% | +93.54% | 11.99 Mrd. | ||
| +2.52% | +4.50% | -10.47% | -32.71% | 10.13 Mrd. | ||
| +10.02% | +5.72% | +93.89% | +87.52% | 7.85 Mrd. | ||
| +0.09% | +3.05% | +28.81% | +29.74% | 4.17 Mrd. | ||
| -1.14% | +1.27% | +36.39% | +0.27% | 2.9 Mrd. | ||
| +2.90% | +9.23% | +25.66% | +77.72% | 2.41 Mrd. | ||
| +5.35% | -12.95% | +41.67% | +106.43% | 2.33 Mrd. | ||
| +1.82% | +4.67% | -1.75% | +1.82% | 2.29 Mrd. | ||
| Durchschnitt | +2.47% | +1.80% | +24.83% | +46.90% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.72% | +0.90% | +14.49% | +27.04% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +47.72% | ||
| 2023 | +28.55% | ||
| 2022 | -29.78% | ||
| 2021 | -27.84% | ||
| 2020 | +49.86% | ||
| 2019 | +24.02% | ||
| 2018 | -65.59% | ||
| 2017 | -23.28% | ||
| 2016 | +179.84% | ||
| 2015 | +20.57% | ||
| 2014 | +371.41% | ||
| 2013 | +115.59% | ||
| 2012 | +125.69% | ||
| 2011 | -25.52% | ||
| 2010 | -39.33% | ||
| 2009 | +65.97% | ||
| 2008 | -78.71% | ||
| 2007 | -4.92% | ||
| 2006 | -15.52% | ||
| 2005 | +43.13% | ||
| 2004 | +3.23% | ||
| 2003 | +54.85% | ||
| 2002 | +178.06% | ||
| 2001 | +29.03% | ||
| 2000 | -11.43% | ||
| 1999 | +43.18% | ||
| 1998 | -25.42% | ||
| 1997 | -15.83% | ||
| 1996 | -29.90% |
- Börse
- Aktien
- HCAR Aktie
- Kurse Honda Atlas Cars (Pakistan) Limited
