Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45’126 INR | +0.45% | +2.56% | +22.54% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 44663.2 ₹ | 44889.25 ₹ | 44922.55 ₹ | 45126.1 ₹ |
Volumen | 174 | 139 | 7 512 | 260 |
Veränderung | -0.44% | +0.51% | +0.07% | +0.45% |
Eröffnung | 44,907.40 | 44,890.80 | 44,890.05 | 45,089.00 |
Hoch | 44,990.90 | 45,500.00 | 45,200.00 | 45,700.00 |
Tief | 44,477.00 | 44,744.95 | 44,595.80 | 44,835.80 |
Performance
1 Tag | +0.45% | ||
1 Woche | +2.56% | ||
Aktueller Monat | +16.75% | ||
1 Monat | +19.63% | ||
3 Monate | +16.61% | ||
6 Monate | +24.54% | ||
Laufendes Jahr | +22.54% | ||
1 Jahr | +27.07% | ||
3 Jahre | +4.80% | ||
5 Jahre | +88.43% | ||
10 Jahre | +1’325.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.45% | +2.56% | +22.54% | +27.07% | 4.78 Mrd. | ||
+7.79% | +11.20% | +12.06% | +12.20% | 107 Mrd. | ||
-1.52% | -0.17% | -0.62% | +0.84% | 29.43 Mrd. | ||
+1.16% | +3.07% | +12.05% | +9.52% | 22.21 Mrd. | ||
-0.62% | -6.66% | -16.05% | -8.84% | 17.75 Mrd. | ||
0.00% | +1.34% | -6.34% | +10.84% | 17.25 Mrd. | ||
+1.60% | +10.87% | +8.74% | +4.61% | 15.28 Mrd. | ||
+0.94% | +7.02% | -4.89% | +43.56% | 12.2 Mrd. | ||
+1.88% | +1.65% | -2.85% | -2.29% | 10.42 Mrd. | ||
+2.80% | +0.02% | -8.86% | +9.71% | 9.04 Mrd. | ||
+1.18% | +2.31% | -4.57% | +3.47% | 7.87 Mrd. | ||
+1.13% | +7.77% | +2.10% | +20.70% | 7.6 Mrd. | ||
+1.08% | +3.15% | +19.31% | +53.01% | 6.37 Mrd. | ||
+0.54% | +2.16% | -13.43% | -3.79% | 5.77 Mrd. | ||
+3.12% | +3.00% | -8.08% | +3.38% | 5.48 Mrd. | ||
+1.75% | +3.80% | -6.89% | -19.18% | 5.26 Mrd. | ||
Durchschnitt | +1.45% | +3.42% | +0.26% | +10.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.32% | +5.68% | +4.10% | +9.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:49 | 45’010 | 18 | 260 |
11:55:27 | 45’200 | 1 | 242 |
11:54:20 | 45’120 | 2 | 241 |
11:54:10 | 45’171 | 2 | 239 |
11:50:29 | 45’300 | 1 | 237 |
11:48:16 | 45’204 | 1 | 236 |
11:40:00 | 45’308 | 1 | 235 |
11:39:57 | 45’100 | 5 | 234 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.54% | ||
2023 | -11.63% | ||
2022 | -1.13% | ||
2021 | +13.49% | ||
2020 | +35.05% | ||
2019 | +25.09% | ||
2018 | +12.56% | ||
2017 | +117.36% | ||
2016 | -1.62% | ||
2015 | +31.48% | ||
2014 | +151.97% | ||
2013 | -0.12% | ||
2012 | +60.62% | ||
2011 | -27.33% | ||
2010 | +9.87% | ||
2009 | +141.49% | ||
2008 | -63.86% | ||
2007 | +41.30% | ||
2006 | +60.35% | ||
2005 | +84.59% | ||
2004 | +31.03% | ||
2003 | +42.79% | ||
2002 | +142.24% | ||
2001 | -31.53% | ||
2000 | -63.35% | ||
1999 | +451.49% | ||
1998 | +74.07% | ||
1997 | -6.09% | ||
1996 | -28.12% |
- Börse
- Aktien
- A1C6EU Aktie
- Kurse Honeywell Automation India Limited