Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.75 CNY | +1.79% | +8.32% | -32.55% |
15.01. | Druckerei Hongbo wählt Vorsitzenden | MT |
2023 | Hongbo Co.,Ltd. meldet Ergebnis für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.47 ¥ | 16.49 ¥ | 17.69 ¥ | 18.42 ¥ | 18.75 ¥ |
Volumen | 52 599 990 | 36 545 150 | 61 804 890 | 62 797 290 | 72 264 670 |
Veränderung | -4.85% | +0.12% | +7.28% | +4.13% | +1.79% |
Eröffnung | 16.74 | 16.60 | 16.61 | 17.50 | 18.65 |
Hoch | 17.29 | 16.95 | 17.87 | 18.79 | 19.44 |
Tief | 16.42 | 16.33 | 16.42 | 17.50 | 18.40 |
Performance
1 Tag | +1.79% | ||
1 Woche | +8.32% | ||
Aktueller Monat | -26.70% | ||
1 Monat | -25.00% | ||
3 Monate | -17.11% | ||
6 Monate | -39.57% | ||
Laufendes Jahr | -32.55% | ||
1 Jahr | +10.29% | ||
3 Jahre | +177.37% | ||
5 Jahre | +114.29% | ||
10 Jahre | +55.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommerzielle Druckdienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.79% | +8.32% | -32.55% | +10.29% | 1.28 Mrd. | ||
+0.14% | +2.57% | -7.57% | +29.20% | 7.27 Mrd. | ||
+1.38% | +3.19% | +9.15% | +19.40% | 6.93 Mrd. | ||
+0.53% | +2.27% | +11.28% | +69.71% | 2.37 Mrd. | ||
-.--% | +40.00% | - | - | 1.21 Mrd. | ||
+1.50% | +3.25% | -5.13% | +36.85% | 896 Mio. | ||
+1.15% | +3.30% | -18.44% | -39.50% | 861 Mio. | ||
-0.99% | +3.55% | -7.76% | +31.77% | 605 Mio. | ||
+0.15% | +1.39% | -10.09% | +0.46% | 510 Mio. | ||
+3.21% | -3.60% | -11.47% | -26.47% | 461 Mio. | ||
+0.71% | +4.24% | -31.97% | -39.66% | 410 Mio. | ||
+3.11% | +4.84% | -15.59% | -8.90% | 405 Mio. | ||
+0.73% | +0.87% | -16.78% | -19.74% | 402 Mio. | ||
+3.88% | +2.89% | -11.56% | +69.92% | 290 Mio. | ||
-0.79% | -2.33% | -3.08% | -17.42% | 241 Mio. | ||
-1.53% | -2.38% | -16.61% | +28.41% | 231 Mio. | ||
Durchschnitt | +0.94% | +5.47% | -11.21% | +9.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +5.24% | -3.28% | +22.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.55% | ||
2023 | +318.05% | ||
2022 | +3.42% | ||
2021 | +0.63% | ||
2020 | -4.05% | ||
2019 | -8.39% | ||
2018 | -22.66% | ||
2017 | -40.10% | ||
2016 | -20.90% | ||
2015 | +93.75% | ||
2014 | +4.63% | ||
2013 | +152.23% | ||
2012 | -21.91% | ||
2011 | -23.67% | ||
2010 | -5.84% | ||
2009 | +219.87% | ||
2008 | -54.95% |
- Börse
- Aktien
- 002229 Aktie
- Kurse Hongbo Co.,Ltd.