Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.305 SGD | 0.00% | -12.86% | +35.56% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.03.05.2024 | 06.05.2024 | 08.05.2024 | 09.05.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.365 $ | 0.305 $ | 0.305 $ |
Volumen | 1 000 | 200 | 20 400 | 58 000 |
Veränderung | +11.11% | +4.29% | -16.44% | 0.00% |
Eröffnung | 0.35 | 0.35 | 0.31 | 0.31 |
Hoch | 0.35 | 0.37 | 0.35 | 0.31 |
Tief | 0.35 | 0.35 | 0.30 | 0.31 |
Performance
1 Woche | -12.86% | ||
1 Monat | +24.49% | ||
3 Monate | +38.64% | ||
6 Monate | +19.61% | ||
Laufendes Jahr | +35.56% | ||
1 Jahr | +38.64% | ||
3 Jahre | +52.50% | ||
5 Jahre | +74.29% | ||
10 Jahre | -67.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -12.86% | +35.56% | +38.64% | 11.73 Mio. | ||
+0.43% | +4.29% | +1.67% | +5.69% | 71.03 Mrd. | ||
-0.15% | -6.51% | -7.25% | +38.22% | 53.83 Mrd. | ||
+0.48% | +5.91% | +25.80% | +58.36% | 39.74 Mrd. | ||
+1.29% | +2.24% | +13.93% | -19.05% | 31.57 Mrd. | ||
-2.37% | +1.05% | +4.72% | +20.03% | 27.28 Mrd. | ||
+1.36% | +1.98% | +17.96% | -20.33% | 21.32 Mrd. | ||
+1.58% | +2.22% | +17.92% | +22.04% | 19.99 Mrd. | ||
-0.52% | +4.54% | +76.52% | +128.66% | 17.87 Mrd. | ||
+3.60% | +8.47% | +32.47% | -11.85% | 17.66 Mrd. | ||
+1.04% | +3.18% | +14.98% | -24.83% | 15.39 Mrd. | ||
+0.25% | +2.25% | +5.25% | +12.29% | 14.5 Mrd. | ||
+0.38% | -1.76% | +0.67% | +16.28% | 12.67 Mrd. | ||
+0.77% | +2.56% | +6.54% | -30.35% | 12.42 Mrd. | ||
-0.61% | +9.45% | +67.65% | +129.41% | 12.28 Mrd. | ||
0.00% | 0.00% | +27.89% | +31.71% | 12.08 Mrd. | ||
Durchschnitt | +0.47% | +1.88% | +21.39% | +24.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | +1.83% | +14.67% | +22.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +35.56% | ||
2023 | -10.00% | ||
2022 | +2.04% | ||
2021 | +16.67% | ||
2020 | -10.64% | ||
2019 | -12.96% | ||
2018 | -44.90% | ||
2017 | +38.03% | ||
2016 | +4.41% | ||
2015 | -49.63% | ||
2014 | -26.23% | ||
2013 | -18.67% | ||
2012 | +97.37% | ||
2011 | -52.50% | ||
2010 | -20.00% | ||
2009 | +150.00% | ||
2008 | -82.22% | ||
2007 | +136.84% | ||
2006 | +280.00% | ||
2005 | -50.00% | ||
2004 | -28.57% | ||
2003 | +55.56% | ||
2002 | -18.18% | ||
2001 | -50.00% | ||
2000 | -37.14% |