Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
399 TWD | -1.12% |
|
+22.58% | 0.00% |
1 Woche | +22.58% | ||
Aktueller Monat | +22.58% |
5-Tages-Kurse
Schlusskurs Taipei Exchange02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | Heute | 08.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 365.5 NT$ | 370.5 NT$ | 376.5 NT$ | 403.5 NT$ | 399 NT$ | 399 NT$ |
Volumen | 225 516 | 149 382 | 113 507 | 279 491 | 174 528 | 174 528 |
Veränderung | +12.46% | +1.37% | +1.62% | +7.17% | -1.12% | -1.12% |
Eröffnung | 331.00 | 355.50 | 375.00 | 372.50 | 407.00 | 407 |
Hoch | 380.00 | 379.00 | 384.50 | 406.50 | 407.50 | 407.5 |
Tief | 328.00 | 355.50 | 362.00 | 372.50 | 387.00 | 387 |
Performance
1 Tag | -1.12% | ||
1 Woche | +22.58% | ||
Aktueller Monat | +22.58% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 328](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
![Kursextrem 220](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Herstellung von Halbleitermaschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | +22.58% | - | - | 303 Mio. | ||
+1.18% | +2.89% | +50.72% | +73.78% | 201 Mrd. | ||
-0.19% | +3.41% | +80.45% | +173.19% | 42.64 Mrd. | ||
+0.28% | +2.65% | +53.21% | +89.60% | 38.25 Mrd. | ||
+0.13% | +5.73% | -12.31% | -17.39% | 29.52 Mrd. | ||
+0.72% | -1.03% | +28.85% | +11.03% | 22.96 Mrd. | ||
-0.69% | +6.86% | +21.66% | +64.85% | 13.94 Mrd. | ||
-0.32% | -2.27% | -10.12% | -7.55% | 11.84 Mrd. | ||
-1.75% | -5.69% | +163.37% | +453.66% | 11.57 Mrd. | ||
-1.60% | +17.70% | +80.10% | - | 8.22 Mrd. | ||
+0.21% | +1.89% | -17.53% | -21.12% | 5.16 Mrd. | ||
-4.74% | -6.82% | -28.39% | -29.34% | 4.49 Mrd. | ||
+1.66% | -1.32% | -0.33% | -20.59% | 4.02 Mrd. | ||
+4.32% | +6.46% | +124.44% | +180.96% | 3.55 Mrd. | ||
+1.64% | +3.62% | +46.93% | +63.12% | 3.16 Mrd. | ||
+0.34% | +1.39% | +53.30% | +94.32% | 2.7 Mrd. | ||
Durchschnitt | -0.01% | +3.21% | +42.29% | +79.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.81% | +47.65% | +81.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.91% |
- Börse
- Aktien
- 7751 Aktie
- Kurse Horng Terng Automation Co., Ltd.