Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
559’000 JPY | +1.77% | +1.27% | -1.24% |
21.03. | Hoshino Resorts REIT und Greens schließen Mietvertrag für Gebäude ab | MT |
19.03. | Hoshino Resorts Reit, Inc. kündigt Vermietung von Inlandsimmobilien an | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 555000 ¥ | 552000 ¥ | 558000 ¥ | 559000 ¥ |
Volumen | 652 | 641 | 4 437 | 1 125 |
Veränderung | 0.00% | -0.54% | +1.09% | +0.18% |
Eröffnung | 558,000.00 | 560,000.00 | 554,000.00 | 551,000.00 |
Hoch | 563,000.00 | 560,000.00 | 561,000.00 | 559,000.00 |
Tief | 555,000.00 | 552,000.00 | 548,000.00 | 549,000.00 |
Performance
1 Tag | +1.77% | ||
1 Woche | +1.27% | ||
Aktueller Monat | -3.12% | ||
1 Monat | -3.12% | ||
3 Monate | +6.07% | ||
6 Monate | -8.51% | ||
Laufendes Jahr | -1.24% | ||
1 Jahr | -21.16% | ||
3 Jahre | -14.53% | ||
5 Jahre | +3.52% | ||
10 Jahre | +36.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gastgewerbe-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.77% | +1.27% | -1.24% | -21.16% | 908 Mio. | ||
-0.28% | +2.08% | -10.70% | -14.48% | 29.7 Mrd. | ||
-2.23% | -0.79% | -13.96% | -17.49% | 11.53 Mrd. | ||
+0.09% | +2.52% | -2.73% | +21.66% | 6.34 Mrd. | ||
0.00% | -0.92% | -9.69% | +1.90% | 3.64 Mrd. | ||
+1.47% | +2.60% | +8.30% | +42.60% | 3.49 Mrd. | ||
0.00% | +3.45% | -9.09% | -16.67% | 2.5 Mrd. | ||
+1.47% | +4.68% | +19.51% | +9.97% | 2.44 Mrd. | ||
+0.33% | 0.00% | -8.54% | -11.24% | 2.37 Mrd. | ||
+0.10% | +0.88% | -4.01% | +9.69% | 2.1 Mrd. | ||
-0.33% | +2.49% | -3.62% | +13.69% | 1.91 Mrd. | ||
-0.27% | +2.26% | -6.38% | +7.63% | 1.8 Mrd. | ||
+0.09% | +0.63% | -5.20% | +12.45% | 1.7 Mrd. | ||
-0.07% | +0.93% | +3.74% | +13.86% | 1.44 Mrd. | ||
+0.08% | +4.10% | -27.11% | -27.28% | 1.03 Mrd. | ||
-1.61% | +1.67% | -8.27% | 0.00% | 900 Mio. | ||
Durchschnitt | +0.04% | +1.74% | -4.94% | +1.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.33% | +1.55% | -7.65% | -4.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 559’000 | 213 | 1 125 |
07:59:58 | 558’000 | 11 | 912 |
07:59:58 | 557’000 | 7 | 901 |
07:59:54 | 557’000 | 1 | 894 |
07:59:43 | 556’000 | 1 | 893 |
07:59:43 | 557’000 | 1 | 892 |
07:59:37 | 556’000 | 1 | 891 |
07:59:37 | 555’000 | 1 | 890 |
07:59:34 | 557’000 | 1 | 889 |
07:59:31 | 556’000 | 2 | 888 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.24% | ||
2023 | -20.17% | ||
2022 | +8.58% | ||
2021 | +29.82% | ||
2020 | -10.34% | ||
2019 | +7.88% | ||
2018 | -4.94% | ||
2017 | -10.33% | ||
2016 | -2.87% | ||
2015 | -0.71% | ||
2014 | +90.80% | ||
2013 | +12.56% |
- Börse
- Aktien
- A1W4YW Aktie
- Kurse Hoshino Resorts REIT, Inc.