Kurse Hotai Motor Co.,Ltd.
Aktien
2207
TW0002207008
2207
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
609 TWD | 0.00% | +1.33% | -14.10% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 611 NT$ | 610 NT$ | 612 NT$ | 609 NT$ | 609 NT$ |
Volumen | 266 608 | 276 958 | 177 246 | 247 043 | 161 690 |
Veränderung | +1.66% | -0.16% | +0.33% | -0.49% | 0.00% |
Eröffnung | 607.00 | 610.00 | 614.00 | 602.00 | 604.00 |
Hoch | 611.00 | 616.00 | 617.00 | 609.00 | 611.00 |
Tief | 600.00 | 606.00 | 610.00 | 601.00 | 604.00 |
Performance
1 Woche | +1.33% | ||
Aktueller Monat | -5.29% | ||
1 Monat | -5.43% | ||
3 Monate | -4.84% | ||
6 Monate | +0.33% | ||
Laufendes Jahr | -14.10% | ||
1 Jahr | -4.58% | ||
3 Jahre | +1.83% | ||
5 Jahre | +47.90% | ||
10 Jahre | +72.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +1.33% | -14.10% | -4.58% | 10.4 Mrd. | ||
+1.42% | +5.20% | -3.04% | +12.64% | 10.43 Mrd. | ||
+5.92% | +10.21% | +13.12% | +28.86% | 7.08 Mrd. | ||
+2.23% | +3.18% | -1.33% | +14.90% | 4.48 Mrd. | ||
+6.46% | +11.54% | -22.38% | -56.13% | 4.42 Mrd. | ||
+2.97% | -4.00% | -7.04% | +32.31% | 3.63 Mrd. | ||
+16.10% | +23.93% | -17.62% | - | 2.39 Mrd. | ||
+9.93% | +28.14% | +10.83% | +35.23% | 2.11 Mrd. | ||
-2.45% | -3.81% | -14.64% | -12.03% | 2.09 Mrd. | ||
+0.32% | -6.06% | +20.72% | +153.89% | 2.04 Mrd. | ||
+1.62% | +5.78% | +8.93% | +15.49% | 1.43 Mrd. | ||
-0.19% | -1.16% | -17.15% | -18.47% | 1.23 Mrd. | ||
+1.90% | -3.94% | -18.32% | -3.20% | 967 Mio. | ||
-0.88% | -0.15% | +7.27% | +2.57% | 883 Mio. | ||
-1.03% | -6.05% | -5.28% | -43.29% | 831 Mio. | ||
+1.10% | +4.55% | - | - | 824 Mio. | ||
Durchschnitt | +2.84% | +4.14% | -4.00% | +11.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.97% | +4.91% | -4.55% | +10.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.10% | ||
2023 | +22.99% | ||
2022 | -4.23% | ||
2021 | -4.51% | ||
2020 | -5.86% | ||
2019 | +167.32% | ||
2018 | -27.82% | ||
2017 | -4.07% | ||
2016 | -2.89% | ||
2015 | -20.08% | ||
2014 | +29.21% | ||
2013 | +57.94% | ||
2012 | +60.14% | ||
2011 | +63.12% | ||
2010 | +15.99% | ||
2009 | +52.28% | ||
2008 | -40.17% | ||
2007 | +13.29% | ||
2006 | -7.45% | ||
2005 | +23.85% | ||
2004 | +68.39% | ||
2003 | +35.92% | ||
2002 | +93.20% | ||
2001 | -27.94% | ||
2000 | +6.04% | ||
1999 | -40.41% | ||
1998 | -32.20% | ||
1997 | -17.32% |
- Börse
- Aktien
- 2207 Aktie
- Kurse Hotai Motor Co.,Ltd.