Kurse Huaan Securities Co., Ltd.
Aktien
A2DTJM
CNE100002GR2
600909
Investment Banking & Brokerage-Dienstleistungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.81 CNY | +0.42% | -0.62% | -1.43% |
26.04. | Huaan Securities Co., Ltd. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
29.01. | Gewinn von Huaan Securities steigt 2023 um 8,4% | MT |
5-Tages-Kurse
Schlusskurs Shanghai S.E.06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.85 ¥ | 4.82 ¥ | 4.74 ¥ | 4.79 ¥ | 4.81 ¥ |
Volumen | 44 303 620 | 35 084 570 | 25 817 710 | 28 609 890 | 24 877 090 |
Veränderung | +∞% | -0.62% | -1.66% | +1.05% | +0.42% |
Eröffnung | 4.90 | 4.83 | 4.81 | 4.74 | 4.79 |
Hoch | 4.92 | 4.85 | 4.81 | 4.83 | 4.84 |
Tief | 4.83 | 4.78 | 4.74 | 4.74 | 4.76 |
Performance
1 Tag | +0.42% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -0.62% | ||
1 Monat | +5.25% | ||
3 Monate | +3.22% | ||
6 Monate | -2.63% | ||
Laufendes Jahr | -1.43% | ||
1 Jahr | -5.50% | ||
3 Jahre | -19.02% | ||
5 Jahre | -25.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment Banking & Brokerage-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.42% | -0.62% | -1.43% | -5.50% | 3.13 Mrd. | ||
+0.17% | +4.96% | +5.39% | +17.39% | 160 Mrd. | ||
-0.18% | +3.78% | +17.88% | +40.98% | 155 Mrd. | ||
+0.89% | +0.09% | +10.62% | +60.06% | 139 Mrd. | ||
+0.33% | +3.27% | +23.50% | +37.01% | 121 Mrd. | ||
+0.79% | +0.26% | -6.43% | -12.93% | 36.56 Mrd. | ||
+0.43% | +1.03% | +12.74% | +46.85% | 26.05 Mrd. | ||
+4.63% | +4.47% | -5.07% | -32.47% | 21.51 Mrd. | ||
+1.44% | -0.79% | +18.02% | +41.13% | 20.07 Mrd. | ||
+0.89% | +1.24% | +39.14% | +82.95% | 16.96 Mrd. | ||
+4.84% | +6.12% | -9.25% | -42.22% | 16.38 Mrd. | ||
+0.68% | +0.75% | +8.14% | +0.27% | 16.26 Mrd. | ||
+0.58% | +0.80% | -0.50% | -4.14% | 15.96 Mrd. | ||
+1.08% | -0.21% | +5.63% | -4.09% | 15.14 Mrd. | ||
+1.42% | +5.07% | +16.30% | +41.66% | 12.55 Mrd. | ||
+0.56% | -0.44% | +4.80% | -10.32% | 11.91 Mrd. | ||
Durchschnitt | +1.19% | +1.64% | +8.72% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | +2.86% | +11.79% | +30.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.43% | ||
2023 | +6.32% | ||
2022 | -15.16% | ||
2021 | -32.38% | ||
2020 | +9.59% | ||
2019 | +54.66% | ||
2018 | -35.08% | ||
2017 | -42.07% | ||
2016 | +35.97% |
- Börse
- Aktien
- A2DTJM Aktie
- Kurse Huaan Securities Co., Ltd.