Kurse Huadian Power International Corporation Limited Shanghai S.E.
Aktien
A0M4RS
CNE000001LJ2
600027
Unabhängige Stromerzeuger
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.79 CNY | -0.29% | -2.72% | +32.10% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.93 ¥ | 6.72 ¥ | 6.82 ¥ | 6.81 ¥ | 6.79 ¥ |
Volumen | 111 873 600 | 71 350 470 | 95 126 010 | 49 464 240 | 79 135 850 |
Veränderung | -0.72% | -3.03% | +1.49% | -0.15% | -0.29% |
Eröffnung | 6.97 | 6.85 | 6.86 | 6.77 | 6.81 |
Hoch | 7.12 | 6.88 | 7.01 | 6.85 | 6.83 |
Tief | 6.71 | 6.70 | 6.77 | 6.70 | 6.70 |
Performance
1 Tag | -0.29% | ||
1 Woche | -2.72% | ||
Aktueller Monat | -1.16% | ||
1 Monat | +1.04% | ||
3 Monate | +16.67% | ||
6 Monate | +38.85% | ||
Laufendes Jahr | +32.10% | ||
1 Jahr | +8.29% | ||
3 Jahre | +99.71% | ||
5 Jahre | +64.01% | ||
10 Jahre | +116.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.29% | -2.72% | +32.10% | +8.29% | 8.9 Mrd. | ||
-0.89% | +1.55% | +14.41% | +109.60% | 41.39 Mrd. | ||
-0.13% | -0.50% | +12.65% | +179.91% | 27.36 Mrd. | ||
-0.70% | -2.08% | +17.68% | +34.87% | 15.95 Mrd. | ||
-0.91% | -0.30% | +25.58% | +15.39% | 12.07 Mrd. | ||
-1.31% | +1.34% | +22.76% | -4.43% | 6.41 Mrd. | ||
+2.55% | +8.43% | +56.88% | - | 5.9 Mrd. | ||
+0.53% | -3.75% | +33.57% | +31.70% | 5.08 Mrd. | ||
+7.50% | +11.99% | -1.01% | +215.51% | 4.17 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+1.34% | -4.48% | +18.50% | +4.68% | 3.46 Mrd. | ||
-0.23% | -1.70% | -6.69% | -18.72% | 3.33 Mrd. | ||
+1.03% | +1.62% | +7.46% | +11.69% | 3.01 Mrd. | ||
+2.72% | +13.17% | -13.70% | -37.31% | 2.6 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
-2.79% | +1.91% | -17.79% | -23.80% | 2.03 Mrd. | ||
Durchschnitt | +0.56% | +1.94% | +13.49% | +37.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.11% | +1.00% | +17.11% | +80.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +32.10% | ||
2023 | -12.59% | ||
2022 | +9.91% | ||
2021 | +57.35% | ||
2020 | -7.36% | ||
2019 | -22.74% | ||
2018 | +28.03% | ||
2017 | -25.05% | ||
2016 | -27.21% | ||
2015 | -2.86% | ||
2014 | +131.79% | ||
2013 | -23.35% | ||
2012 | +20.86% | ||
2011 | 0.00% | ||
2010 | -39.29% | ||
2009 | +40.58% | ||
2008 | -59.66% | ||
2007 | +210.49% | ||
2006 | +42.11% | ||
2005 | -38.14% |
- Börse
- Aktien
- A0M4X9 Aktie
- A0M4RS Aktie
- Kurse Huadian Power International Corporation Limited