Kurse Hubei Radio & Television Information Network Co., Ltd.
Aktien
000665
CNE0000000W6
000665
Integrierte Telekommunikationsdienste
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.66 CNY | +1.67% | +2.81% | -23.75% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.49 ¥ | 3.53 ¥ | 3.58 ¥ | 3.6 ¥ | 3.66 ¥ |
Volumen | 7 742 212 | 6 247 040 | 6 290 540 | 5 878 040 | 8 996 740 |
Veränderung | -1.97% | +1.15% | +1.42% | +0.56% | +1.67% |
Eröffnung | 3.52 | 3.52 | 3.58 | 3.56 | 3.57 |
Hoch | 3.56 | 3.57 | 3.59 | 3.62 | 3.68 |
Tief | 3.44 | 3.52 | 3.52 | 3.53 | 3.57 |
Performance
1 Tag | +1.67% | ||
1 Woche | +2.81% | ||
Aktueller Monat | -10.51% | ||
1 Monat | -9.41% | ||
3 Monate | -18.12% | ||
6 Monate | -21.96% | ||
Laufendes Jahr | -23.75% | ||
1 Jahr | -34.41% | ||
3 Jahre | -4.44% | ||
5 Jahre | -42.10% | ||
10 Jahre | -57.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kabelbetreiber für Telekommunikation
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.67% | +2.81% | -23.75% | -34.41% | 573 Mio. | ||
0.00% | 0.00% | +1.19% | -2.30% | 2.43 Mrd. | ||
+3.09% | +0.67% | -4.46% | -13.54% | 2.07 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 1.27 Mrd. | ||
+0.28% | +3.14% | -7.44% | +7.76% | 695 Mio. | ||
0.00% | 0.00% | +1.18% | +8.76% | 307 Mio. | ||
+0.29% | +7.47% | +11.65% | +93.61% | 284 Mio. | ||
+0.61% | +2.27% | +9.56% | -8.86% | 187 Mio. | ||
+0.61% | -.--% | -.--% | -.--% | 112 Mio. | ||
+1.11% | +3.07% | -15.50% | +5.11% | 96.89 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 85.89 Mio. | ||
0.00% | +0.50% | -0.50% | -55.91% | 60.34 Mio. | ||
Durchschnitt | +0.72% | +2.64% | -2.34% | +0.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | +2.19% | -2.59% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.75% | ||
2023 | -26.61% | ||
2022 | +4.31% | ||
2021 | +41.22% | ||
2020 | -17.01% | ||
2019 | +4.61% | ||
2018 | -28.97% | ||
2017 | -29.41% | ||
2016 | -27.07% | ||
2015 | +40.56% | ||
2014 | +27.21% | ||
2013 | +14.78% | ||
2012 | -15.87% | ||
2011 | -26.84% | ||
2010 | +76.74% | ||
2009 | +208.80% | ||
2008 | -68.02% | ||
2007 | +120.90% | ||
2006 | +77.36% | ||
2005 | -11.92% | ||
2004 | -16.63% | ||
2003 | -41.39% | ||
2002 | -24.62% | ||
2001 | -31.86% | ||
2000 | +43.47% | ||
1999 | +16.90% | ||
1998 | -3.15% | ||
1997 | +34.02% | ||
1996 | +3.33% |
- Börse
- Aktien
- 000665 Aktie
- Kurse Hubei Radio & Television Information Network Co., Ltd.