Kurse Hunan Airbluer Environmental Protection Technology Co., Ltd.
Aktien
301259
CNE100005CQ6
301259
Schwere Baukonstruktionen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
22.53 CNY | +1.03% | -1.74% | +36.30% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.15.05.2024 | 16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|---|
Kurs | 22.47 ¥ | 22.24 ¥ | 22.08 ¥ | 22.3 ¥ | 22.53 ¥ |
Volumen | 1 554 176 | 857 818 | 1 213 930 | 744 620 | 953 500 |
Veränderung | -2.01% | -1.02% | -0.72% | +1.00% | +1.03% |
Eröffnung | 23.00 | 22.66 | 22.11 | 22.13 | 22.27 |
Hoch | 23.29 | 22.66 | 22.37 | 22.39 | 22.59 |
Tief | 22.25 | 22.20 | 21.50 | 21.70 | 21.90 |
Performance
1 Tag | +1.03% | ||
1 Woche | -1.74% | ||
Aktueller Monat | -2.13% | ||
3 Monate | +37.63% | ||
6 Monate | +28.67% | ||
Laufendes Jahr | +36.30% | ||
1 Jahr | +53.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bau- und Ingenieurwesen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | -1.74% | +36.30% | +53.91% | 486 Mio. | ||
0.00% | -0.86% | +1.67% | +4.81% | 71.61 Mrd. | ||
+0.59% | +1.47% | -1.90% | +56.11% | 56.77 Mrd. | ||
-0.17% | +1.00% | +26.74% | +59.95% | 39.82 Mrd. | ||
+0.52% | +5.62% | +21.21% | -5.66% | 33.54 Mrd. | ||
+0.16% | -2.14% | +10.84% | +23.07% | 29.05 Mrd. | ||
-0.58% | +0.74% | +19.89% | -12.80% | 21.7 Mrd. | ||
+0.12% | -4.18% | +12.28% | +19.99% | 19.01 Mrd. | ||
+0.75% | +1.42% | +81.53% | +137.15% | 18.25 Mrd. | ||
+0.62% | +0.21% | +39.37% | +2.75% | 17.78 Mrd. | ||
-0.45% | +0.68% | +16.69% | -15.59% | 15.62 Mrd. | ||
-0.67% | -2.66% | +3.84% | +16.01% | 14.53 Mrd. | ||
-0.56% | +1.14% | +9.20% | -22.61% | 12.71 Mrd. | ||
-0.59% | -1.24% | -2.67% | +13.30% | 12.27 Mrd. | ||
+0.18% | +0.18% | +28.48% | +30.72% | 12.03 Mrd. | ||
+0.60% | -3.31% | +59.63% | +117.44% | 11.66 Mrd. | ||
Durchschnitt | +0.11% | +0.82% | +22.69% | +29.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.19% | +16.57% | +27.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.30% | ||
2023 | +13.10% | ||
2022 | -32.26% |
- Börse
- Aktien
- 301259 Aktie
- Kurse Hunan Airbluer Environmental Protection Technology Co., Ltd.