Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.56 CNY | +2.14% | +5.17% | -0.52% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 9.23 ¥ | 9.24 ¥ | 9.29 ¥ | 9.36 ¥ | 9.56 ¥ |
Volumen | 8 550 133 | 7 842 500 | 6 694 998 | 8 061 966 | 10 276 110 |
Veränderung | +1.54% | +0.11% | +0.54% | +0.75% | +2.14% |
Eröffnung | 9.12 | 9.24 | 9.21 | 9.27 | 9.40 |
Hoch | 9.47 | 9.34 | 9.31 | 9.42 | 9.56 |
Tief | 9.12 | 9.11 | 9.18 | 9.22 | 9.36 |
Performance
1 Tag | +2.14% | ||
1 Woche | +5.17% | ||
Aktueller Monat | +1.81% | ||
1 Monat | +2.36% | ||
3 Monate | +4.03% | ||
6 Monate | -3.43% | ||
Laufendes Jahr | -0.52% | ||
1 Jahr | -12.45% | ||
3 Jahre | +43.98% | ||
5 Jahre | +18.32% | ||
10 Jahre | +42.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Erneuerbare IPPs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.14% | +5.17% | -0.52% | -12.45% | 612 Mio. | ||
-0.33% | +2.07% | +13.13% | +95.40% | 34.31 Mrd. | ||
+0.10% | -1.83% | +12.05% | +40.96% | 24.02 Mrd. | ||
+1.82% | +0.16% | -30.63% | -35.43% | 14.05 Mrd. | ||
-0.97% | -0.28% | -12.22% | -2.16% | 6.33 Mrd. | ||
+1.23% | -0.73% | -1.85% | +11.65% | 4.82 Mrd. | ||
+2.29% | +2.88% | -13.37% | -6.86% | 3.89 Mrd. | ||
-0.82% | -1.16% | -14.83% | -38.92% | 3.83 Mrd. | ||
0.00% | +0.12% | +8.47% | +9.95% | 2.91 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.89 Mrd. | ||
+0.28% | +1.65% | -15.72% | -23.71% | 2.65 Mrd. | ||
+0.85% | +1.56% | -11.17% | -37.19% | 2.38 Mrd. | ||
-2.30% | -2.79% | -13.75% | -25.07% | 2.24 Mrd. | ||
+0.21% | -2.44% | +4.79% | +27.62% | 2.01 Mrd. | ||
-1.96% | -2.48% | -28.07% | +11.54% | 1.9 Mrd. | ||
-1.31% | -2.26% | -15.45% | +1.86% | 1.86 Mrd. | ||
Durchschnitt | +0.08% | -0.07% | -7.45% | +1.07% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | +0.39% | -0.30% | +31.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.52% | ||
2023 | -27.91% | ||
2022 | +50.11% | ||
2021 | +27.40% | ||
2020 | +3.11% | ||
2019 | +12.11% | ||
2018 | -35.71% | ||
2017 | -33.99% | ||
2016 | -23.73% | ||
2015 | +129.72% | ||
2014 | +13.59% | ||
2013 | -5.18% | ||
2012 | -2.46% | ||
2010 | -14.51% | ||
2009 | +215.73% | ||
2008 | -67.87% | ||
2007 | +211.19% | ||
2006 | +26.46% | ||
2005 | -1.67% | ||
2004 | -49.32% | ||
2003 | -30.51% | ||
2002 | -15.77% | ||
2001 | -23.81% | ||
2000 | -17.74% |
- Börse
- Aktien
- 000722 Aktie
- Kurse Hunan Development Group Co., Ltd.