Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.81 CNY | -1.68% | +10.02% | -25.81% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 15.81 ¥ | 16.02 ¥ | 15.98 ¥ | 16.08 ¥ | 15.81 ¥ |
Volumen | 3 187 360 | 5 262 233 | 3 025 804 | 3 043 440 | 3 044 545 |
Veränderung | +10.02% | +1.33% | -0.25% | +0.63% | -1.68% |
Eröffnung | 14.41 | 16.30 | 16.01 | 15.81 | 15.74 |
Hoch | 15.81 | 16.58 | 16.10 | 16.26 | 16.00 |
Tief | 14.10 | 15.71 | 15.75 | 15.81 | 15.65 |
Performance
1 Tag | -1.68% | ||
1 Woche | +10.02% | ||
Aktueller Monat | -12.36% | ||
1 Monat | -8.24% | ||
3 Monate | -17.09% | ||
6 Monate | -26.67% | ||
Laufendes Jahr | -25.81% | ||
1 Jahr | -42.73% | ||
3 Jahre | -50.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schlachtung und Verarbeitung von Tieren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +10.02% | -25.81% | -42.73% | 311 Mio. | ||
-0.43% | +1.13% | +12.80% | -1.06% | 21.61 Mrd. | ||
+0.14% | +1.67% | +10.00% | -12.60% | 19.34 Mrd. | ||
-1.46% | -2.10% | +1.09% | +9.53% | 12.91 Mrd. | ||
+0.52% | +8.16% | +15.67% | +34.02% | 10.53 Mrd. | ||
+3.57% | +3.57% | -8.03% | +34.61% | 9.91 Mrd. | ||
-0.33% | -0.03% | +29.28% | +62.03% | 8.47 Mrd. | ||
+1.69% | +2.35% | +26.36% | +199.83% | 5.71 Mrd. | ||
+0.34% | +6.05% | +6.43% | +30.70% | 2.79 Mrd. | ||
+2.32% | +2.84% | -3.76% | -11.35% | 2.18 Mrd. | ||
+0.37% | -1.10% | +6.10% | -5.44% | 1.85 Mrd. | ||
+0.85% | +1.77% | +2.21% | +23.26% | 1.81 Mrd. | ||
+0.41% | -0.31% | +0.72% | +55.08% | 1.77 Mrd. | ||
+0.49% | +2.00% | +6.10% | +11.75% | 1.47 Mrd. | ||
+0.31% | -1.84% | -10.80% | -30.56% | 1.09 Mrd. | ||
+0.14% | -1.28% | -14.32% | -17.08% | 1.03 Mrd. | ||
Durchschnitt | +0.45% | +1.35% | +3.38% | +21.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +1.81% | +9.42% | +23.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.81% | ||
2023 | -30.65% | ||
2022 | -11.83% | ||
2021 | -25.28% | ||
2020 | +53.03% |
- Börse
- Aktien
- 002982 Aktie
- Kurse Hunan Xiangjia Animal Husbandry Co.,Ltd