Kurse Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Aktien
000702
CNE000000P95
000702
Landwirtschaft und Fischfang
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.87 CNY | +0.26% | +6.61% | -38.28% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.59 ¥ | 3.65 ¥ | 3.76 ¥ | 3.86 ¥ | 3.87 ¥ |
Volumen | 7 988 580 | 7 239 495 | 5 518 879 | 6 559 000 | 6 333 000 |
Veränderung | -1.10% | +1.67% | +3.01% | +2.66% | +0.26% |
Eröffnung | 3.62 | 3.60 | 3.66 | 3.81 | 3.84 |
Hoch | 3.70 | 3.69 | 3.78 | 3.89 | 3.90 |
Tief | 3.48 | 3.57 | 3.65 | 3.75 | 3.75 |
Performance
1 Tag | +0.26% | ||
1 Woche | +6.61% | ||
Aktueller Monat | -13.23% | ||
1 Monat | -17.31% | ||
3 Monate | -34.07% | ||
6 Monate | -30.65% | ||
Laufendes Jahr | -38.28% | ||
1 Jahr | -22.75% | ||
3 Jahre | -23.06% | ||
5 Jahre | -55.72% | ||
10 Jahre | -22.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tierfutter
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.26% | +6.61% | -38.28% | -22.75% | 185 Mio. | ||
+0.36% | +4.04% | +11.33% | -7.72% | 11.43 Mrd. | ||
+1.20% | +3.01% | -0.75% | -28.90% | 5.77 Mrd. | ||
-4.08% | -2.63% | -4.08% | +5.93% | 4.87 Mrd. | ||
+1.11% | +1.34% | -23.66% | -35.83% | 2.58 Mrd. | ||
+0.57% | +2.14% | -5.06% | -9.33% | 1.75 Mrd. | ||
+1.07% | +4.62% | -24.53% | -27.81% | 1.11 Mrd. | ||
+4.24% | +9.89% | -23.66% | -18.98% | 882 Mio. | ||
+0.14% | +5.12% | -18.46% | -37.34% | 865 Mio. | ||
+0.45% | +3.76% | +24.67% | +44.52% | 855 Mio. | ||
+2.84% | +13.51% | -3.48% | -6.52% | 804 Mio. | ||
-4.29% | -3.46% | -18.91% | +2.76% | 459 Mio. | ||
+1.75% | +3.56% | -27.71% | -19.41% | 452 Mio. | ||
-2.48% | -6.35% | -41.68% | -64.78% | 425 Mio. | ||
+9.07% | +19.96% | -26.59% | -37.74% | 358 Mio. | ||
+0.70% | +11.63% | -14.12% | -27.84% | 300 Mio. | ||
Durchschnitt | +0.81% | +2.59% | -14.69% | -18.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.17% | -2.12% | -13.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.28% | ||
2023 | +10.39% | ||
2022 | +13.60% | ||
2021 | -14.38% | ||
2020 | +1.39% | ||
2019 | +3.60% | ||
2018 | -19.54% | ||
2017 | -49.19% | ||
2016 | -17.12% | ||
2015 | +69.00% | ||
2014 | +108.82% | ||
2013 | +10.19% | ||
2012 | +0.96% | ||
2011 | -27.93% | ||
2010 | -11.85% | ||
2009 | +91.28% | ||
2008 | -53.39% | ||
2007 | +141.18% | ||
2006 | -3.16% | ||
2005 | -12.71% | ||
2004 | -15.22% | ||
2003 | -69.06% | ||
2002 | -11.08% | ||
2001 | -5.33% | ||
2000 | +134.02% | ||
1999 | -22.54% | ||
1998 | -8.49% |
- Börse
- Aktien
- 000702 Aktie
- Kurse Hunan Zhenghong Science and Technology Develop Co.,Ltd.