Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.215 NOK | -1.12% | -3.90% | +3.50% |
28.03. | Hunter Group ASA meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
18.03. | Hunter Group nimmt ein mit einem Öko-Wascher ausgestattetes Schiff in Empfang | MT |
5-Tages-Kurse
Realtime Oslo Bors23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2.25 kr | 2.22 kr | 2.24 kr | 2.215 kr |
Volumen | 227 346 | 96 958 | 117 844 | 442 057 |
Veränderung | -1.53% | -1.33% | +0.90% | -1.12% |
Eröffnung | 2.26 | 2.23 | 2.28 | 2.25 |
Hoch | 2.27 | 2.24 | 2.28 | 2.28 |
Tief | 2.17 | 2.21 | 2.23 | 2.22 |
Performance
1 Tag | -1.12% | ||
1 Woche | -3.90% | ||
Aktueller Monat | -7.63% | ||
1 Monat | -6.32% | ||
3 Monate | -11.04% | ||
6 Monate | +143.43% | ||
Laufendes Jahr | +3.50% | ||
1 Jahr | -13.61% | ||
3 Jahre | -96.21% | ||
5 Jahre | -96.97% | ||
10 Jahre | -99.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.12% | -3.90% | +3.50% | -13.61% | 27.04 Mio. | ||
+1.69% | -1.32% | +53.03% | +180.00% | 16.95 Mrd. | ||
+1.96% | -1.60% | +3.20% | +31.73% | 15.78 Mrd. | ||
+2.14% | -0.23% | +7.21% | +21.88% | 13.87 Mrd. | ||
+1.59% | +0.83% | -0.77% | +13.17% | 12.3 Mrd. | ||
+0.16% | -0.48% | +9.67% | +0.32% | 12.04 Mrd. | ||
-0.62% | +4.08% | +6.24% | +24.58% | 10.88 Mrd. | ||
+2.44% | +6.27% | +34.86% | +79.30% | 10.17 Mrd. | ||
+1.45% | +0.43% | -1.71% | -12.65% | 9.7 Mrd. | ||
-1.25% | -0.15% | -0.98% | +2.50% | 7.64 Mrd. | ||
+1.95% | +3.59% | -2.66% | +8.19% | 7.78 Mrd. | ||
+3.60% | +5.91% | +53.23% | +99.50% | 7.88 Mrd. | ||
-1.25% | -2.47% | -25.47% | -24.76% | 7.23 Mrd. | ||
0.00% | -0.70% | -0.28% | -14.41% | 7.05 Mrd. | ||
+2.53% | +3.40% | +51.03% | +126.21% | 5.74 Mrd. | ||
-0.89% | -.--% | -.--% | -.--% | 4.34 Mrd. | ||
Durchschnitt | +0.90% | +0.18% | +11.88% | +32.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.19% | +0.25% | +13.79% | +42.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:11 | 2.215 | 706 | 442 057 |
16:25:11 | 2.215 | 370 | 441 351 |
16:25:11 | 2.215 | 1 424 | 440 981 |
16:18:31 | 2.22 | 70 325 | 439 557 |
16:15:27 | 2.25 | 3 500 | 369 232 |
16:10:37 | 2.25 | 200 | 365 732 |
15:57:16 | 2.22 | 11 450 | 365 532 |
15:57:16 | 2.23 | 550 | 354 082 |
15:47:10 | 2.22 | 1 558 | 353 532 |
15:46:40 | 2.25 | 1 390 | 351 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.50% | ||
2023 | -95.50% | ||
2022 | -19.59% | ||
2021 | -15.19% | ||
2020 | -36.31% | ||
2019 | +68.62% | ||
2018 | +33.20% | ||
2017 | -68.72% | ||
2016 | -20.41% | ||
2015 | -75.50% | ||
2014 | -53.49% | ||
2013 | +11.98% | ||
2012 | -48.80% | ||
2011 | -46.43% | ||
2010 | +40.00% | ||
2009 | +365.12% | ||
2007 | +186.67% | ||
2006 | 0.00% |
- Börse
- Aktien
- A3EJET Aktie
- Kurse Hunter Group ASA