Kurse Hyundai Motor Company Korea S.E.
Aktien
A005387
KR7005382007
A005387
Auto / Truck - Hersteller
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
156’700 KRW | -0.19% | +1.56% | +37.22% |
17.05. | WDH: Mercedes-Arbeiter in Alabama stimmen gegen Gewerkschafts-Vertretung | DP |
17.05. | UAW liegt bei der frühen Auszählung der Gewerkschaftswahlen im Mercedes-Werk in Alabama zurück | RE |
5-Tages-Kurse
Schlusskurs Korea S.E.10.05.2024 | 13.05.2024 | 14.05.2024 | 16.05.2024 | 17.05.2024 | |
---|---|---|---|---|---|
Kurs | 153800 ₩ | 154000 ₩ | 155100 ₩ | 157000 ₩ | 156700 ₩ |
Volumen | 63 797 | 57 986 | 52 346 | 115 618 | 70 780 |
Veränderung | -0.32% | +0.13% | +0.71% | +1.23% | -0.19% |
Eröffnung | 155,000.00 | 154,600.00 | 154,500.00 | 155,300.00 | 156,500.00 |
Hoch | 155,500.00 | 155,900.00 | 155,700.00 | 157,000.00 | 157,700.00 |
Tief | 153,800.00 | 153,700.00 | 154,400.00 | 154,000.00 | 156,100.00 |
Performance
1 Tag | -0.19% | ||
1 Woche | +1.56% | ||
Aktueller Monat | -1.45% | ||
1 Monat | +5.31% | ||
3 Monate | -3.75% | ||
6 Monate | +44.16% | ||
Laufendes Jahr | +37.22% | ||
1 Jahr | +42.97% | ||
3 Jahre | +38.67% | ||
5 Jahre | +97.36% | ||
10 Jahre | +4.47% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.19% | +1.56% | +37.22% | +42.97% | 39.91 Mrd. | ||
+2.51% | -2.61% | +32.64% | +78.63% | 291 Mrd. | ||
-0.38% | -0.42% | +8.81% | +0.98% | 75.8 Mrd. | ||
+0.04% | +2.56% | +7.69% | +3.26% | 71.75 Mrd. | ||
-0.46% | -5.54% | -4.72% | -3.57% | 66.03 Mrd. | ||
-0.24% | +1.22% | +27.39% | +41.06% | 52.31 Mrd. | ||
-0.89% | +2.34% | +0.66% | +6.70% | 49.43 Mrd. | ||
+1.00% | -8.19% | +21.13% | +81.51% | 41.1 Mrd. | ||
+6.02% | +13.65% | +45.40% | +99.18% | 31.64 Mrd. | ||
+2.19% | +20.68% | +47.34% | +53.55% | 27.9 Mrd. | ||
+0.06% | +1.05% | +18.42% | +53.87% | 22.18 Mrd. | ||
+3.74% | +3.52% | +15.72% | +215.83% | 17.73 Mrd. | ||
-0.50% | +0.02% | +7.17% | -3.42% | 16.61 Mrd. | ||
-1.01% | -3.62% | +24.52% | +40.77% | 15.76 Mrd. | ||
+0.68% | +3.98% | +36.02% | +53.87% | 14.66 Mrd. | ||
0.00% | +3.55% | +18.98% | +5.04% | 13.18 Mrd. | ||
Durchschnitt | +0.89% | +1.41% | +21.52% | +48.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.22% | -1.16% | +22.37% | +49.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +37.22% | ||
2023 | +54.53% | ||
2022 | -26.83% | ||
2021 | +12.72% | ||
2020 | +12.85% | ||
2019 | +3.12% | ||
2018 | -24.51% | ||
2017 | +2.62% | ||
2016 | -5.33% | ||
2015 | -21.64% | ||
2014 | +2.68% | ||
2013 | +72.62% | ||
2012 | +12.67% | ||
2011 | +5.67% | ||
2010 | +47.67% | ||
2009 | +215.02% | ||
2008 | -60.32% | ||
2007 | -9.23% | ||
2006 | -44.75% | ||
2005 | +120.93% | ||
2004 | +36.78% | ||
2003 | +89.17% | ||
2002 | +30.43% | ||
2001 | +93.68% | ||
2000 | -31.65% | ||
1999 | -44.40% |
- Börse
- Aktien
- A005380 Aktie
- A005387 Aktie
- Kurse Hyundai Motor Company