Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.027 HKD | 0.00% | 0.00% | -20.59% |
23.04. | I-Cable Communications schrumpft Verlust im Jahr 2023 | MT |
22.03. | I-CABLE Communications Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.026 $ | 0.026 $ | 0.027 $ | 0.027 $ |
Volumen | 837 190 | 3 182 532 | 146 291 | 1 750 011 |
Veränderung | -7.14% | 0.00% | +3.85% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.03 |
Hoch | 0.03 | 0.03 | 0.03 | 0.03 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | -3.57% | ||
1 Monat | -6.90% | ||
3 Monate | -15.62% | ||
6 Monate | -32.50% | ||
Laufendes Jahr | -20.59% | ||
1 Jahr | -46.00% | ||
3 Jahre | -58.46% | ||
5 Jahre | -74.77% | ||
10 Jahre | -96.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anbieter von Kabeldiensten
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -20.59% | -46.00% | 24.61 Mio. | ||
-0.28% | -1.26% | -38.89% | -38.35% | 7.04 Mrd. | ||
+1.71% | +5.31% | -34.90% | +42.39% | 1.12 Mrd. | ||
-0.75% | +3.10% | -26.92% | -34.80% | 641 Mio. | ||
+2.81% | +2.40% | -30.25% | -34.19% | 590 Mio. | ||
-0.67% | +0.45% | +4.72% | +62.64% | 471 Mio. | ||
+3.83% | +6.44% | -27.48% | -36.35% | 373 Mio. | ||
+0.12% | 0.00% | -0.47% | -4.68% | 335 Mio. | ||
-0.09% | +6.95% | -7.01% | +73.81% | 304 Mio. | ||
+0.29% | -1.42% | -14.32% | -68.99% | 289 Mio. | ||
+0.25% | +1.30% | -6.15% | +71.63% | 242 Mio. | ||
-0.70% | -0.35% | +2.54% | +8.43% | 234 Mio. | ||
+0.55% | +2.99% | -6.93% | -21.17% | 189 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 130 Mio. | ||
0.00% | +1.27% | -9.09% | -27.27% | 106 Mio. | ||
Durchschnitt | +0.47% | +2.11% | -14.38% | -3.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.19% | +0.76% | -30.29% | -19.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:59:26 | 0.027 | 20 000 | 1 740 000 |
09:38:07 | 0.027 | 20 000 | 1 720 000 |
08:45:20 | 0.026 | 200 000 | 1 700 000 |
07:15:44 | 0.026 | 60 000 | 1 500 000 |
04:53:04 | 0.027 | 40 000 | 1 440 000 |
04:52:04 | 0.027 | 200 000 | 1 400 000 |
04:52:04 | 0.027 | 600 000 | 1 200 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.59% | ||
2023 | -8.11% | ||
2022 | -47.14% | ||
2021 | +11.11% | ||
2020 | -1.56% | ||
2019 | -45.76% | ||
2018 | -48.47% | ||
2017 | -70.64% | ||
2016 | +56.00% | ||
2015 | -29.58% | ||
2014 | -8.97% | ||
2013 | +81.40% | ||
2012 | +7.50% | ||
2011 | -58.76% | ||
2010 | -15.65% | ||
2009 | +98.28% | ||
2008 | -63.52% | ||
2007 | -12.64% | ||
2006 | -4.21% | ||
2005 | -34.48% | ||
2004 | +45.73% | ||
2003 | -22.72% | ||
2002 | -45.79% | ||
2001 | +43.94% | ||
2000 | -68.72% | ||
1999 | -33.02% |
- Börse
- Aktien
- 929341 Aktie
- Kurse i-CABLE Communications Limited