Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
147.6 GBX | +0.41% | +0.96% | -2.57% |
25.04. | Ibstocks erstes Quartal von geringer Nachfrage im Wohnungsbau beeinträchtigt | AN |
06.03. | Transcript : Ibstock plc, 2023 Earnings Call, Mar 06, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | Heute | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 153 p | 149.8 p | 147 p | 147.6 p | 147.6 p |
Volumen | 477 962 | 1 697 958 | 1 029 625 | 488 152 | 485 045 |
Veränderung | +2.41% | -2.09% | -1.87% | +0.41% | +0.41% |
Eröffnung | 145.80 | 153.00 | 148.00 | 145.00 | 145 |
Hoch | 153.20 | 154.40 | 150.20 | 150.20 | 150.2 |
Tief | 145.80 | 149.80 | 146.00 | 145.00 | 145 |
Performance
1 Tag | +2.45% | ||
1 Woche | +0.96% | ||
Aktueller Monat | -2.06% | ||
1 Monat | -2.57% | ||
3 Monate | -5.02% | ||
6 Monate | +22.08% | ||
Laufendes Jahr | -2.57% | ||
1 Jahr | -11.62% | ||
3 Jahre | -36.49% | ||
5 Jahre | -42.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | +0.96% | -2.57% | -11.62% | 722 Mio. | ||
+1.33% | +5.05% | +21.26% | +75.60% | 36.85 Mrd. | ||
+1.04% | +3.64% | +15.08% | +56.76% | 34.19 Mrd. | ||
+0.18% | +3.39% | -7.64% | +30.40% | 33.51 Mrd. | ||
-1.06% | +5.23% | +9.73% | +38.87% | 19.28 Mrd. | ||
-0.99% | +2.56% | +21.33% | +65.20% | 18.88 Mrd. | ||
+2.28% | +2.23% | +17.64% | +38.89% | 18.16 Mrd. | ||
+2.25% | +2.55% | +6.66% | +34.16% | 11.61 Mrd. | ||
+1.60% | +4.41% | +4.00% | +51.69% | 6.91 Mrd. | ||
+0.81% | +3.78% | +18.24% | - | 4.39 Mrd. | ||
+2.22% | +1.28% | +9.79% | +23.62% | 3.66 Mrd. | ||
+3.42% | +9.03% | -9.58% | -48.29% | 3.15 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 3.14 Mrd. | ||
-0.11% | +0.11% | +34.24% | +70.71% | 2.75 Mrd. | ||
+0.69% | +1.40% | +3.57% | +2.11% | 2.69 Mrd. | ||
-0.92% | -0.48% | -4.04% | +8.80% | 2.68 Mrd. | ||
Durchschnitt | +1.51% | +2.18% | +9.16% | +32.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +2.38% | +11.17% | +47.91% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:54 | 149.4 | 1 490 | 215 938 |
17:29:52 | 149.4 | 185 | 214 448 |
17:29:52 | 149.4 | 107 | 214 263 |
17:27:17 | 149 | 1 600 | 214 156 |
17:27:17 | 149 | 158 | 212 556 |
17:27:17 | 149 | 111 | 212 398 |
17:25:53 | 149.2 | 18 | 212 287 |
17:25:53 | 149.2 | 68 | 212 269 |
17:25:53 | 149.2 | 104 | 212 201 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.57% | ||
2023 | -2.13% | ||
2022 | -24.04% | ||
2021 | -1.36% | ||
2020 | -34.41% | ||
2019 | +58.53% | ||
2018 | -25.44% | ||
2017 | +43.05% | ||
2016 | -16.12% | ||
2015 | +13.32% |
- Börse
- Aktien
- A142QY Aktie
- Kurse Ibstock plc