ICAPITAL.BIZ Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 3.09 MYR | +0.98% |
|
+3.69% | +10.36% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 2.99 RM | 3 RM | 3.03 RM | 3.06 RM | 3.09 RM |
| Volumen | 15 800 | 2 000 | 29 000 | 59 000 | 53 600 |
| Veränderung | +0.34% | +0.33% | +1.00% | +0.99% | +0.98% |
| Eröffnung | 2.98 | 3.00 | 3.01 | 3.04 | 3.07 |
| Hoch | 2.99 | 3.00 | 3.03 | 3.08 | 3.10 |
| Tief | 2.97 | 3.00 | 3.01 | 3.04 | 3.07 |
Performance
| 1 Tag | +0.98% | ||
| 1 Woche | +3.69% | ||
| 1 Monat | -0.32% | ||
| 3 Monate | +8.80% | ||
| 6 Monate | +12.36% | ||
| Laufendes Jahr | +10.36% | ||
| 1 Jahr | +55.28% | ||
| 3 Jahre | +56.06% | ||
| 5 Jahre | +29.83% | ||
| 10 Jahre | +25.61% |
Volumen
MärkteTagesvolumen
53 600
Durchschn. Volumen 20 Tage
37 460
Durchschn. Volumen 20 Tage MYR
115 751.40
Durchschn. Volumen 20 Tage USD
24 292.05
Rekordvolumen 1
8 253 800
Rekordvolumen 2
3 577 400
Rekordvolumen 3
3 434 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (MYR)
432 326 964
Marktwert (USD)
90 729 866
Umsatz (MYR)
11 304 937
Umsatz (USD)
2 372 499
Streubesitz
79.37 %
Streubesitz (MYR)
343 153 352
Streubesitz (USD)
72 015 535
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
2.97
3.10
1 Monat
2.943.13
Laufendes Jahr
2.753.13
1 Jahr
1.953.13
3 Jahre
1.853.13
5 Jahre
1.853.13
10 Jahre
1.853.13
Indikatoren
Gleitender Durchschnitt 5 Tage
3.03
Gleitender Durchschnitt 20 Tage
3.07
Gleitender Durchschnitt 50 Tage
2.97
Gleitender Durchschnitt 100 Tage
2.87
Kursdifferenz / (MMA5)
-1.94%
Kursdifferenz / (MMA20)
-0.65%
Kursdifferenz / (MMA50)
-3.88%
Kursdifferenz / (MMA100)
-7.12%
STIM
RSI 9 Tage
60.04
RSI 14 Tage
58.95
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.69% | +10.36% | +55.28% | 90.73 Mio. | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61 Mrd. | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01 Mrd. | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41 Mrd. | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25 Mrd. | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19 Mrd. | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48 Mrd. | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44 Mrd. | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4 Mrd. | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75 Mrd. | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21 Mrd. | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18 Mrd. | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14 Mrd. | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05 Mrd. | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5 Mrd. | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47 Mrd. | ||
| Durchschnitt | +0.56% | +0.51% | +2.48% | +11.77% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.69% | +0.53% | +2.95% | +14.59% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +10.36% | ||
| 2023 | +40.00% | ||
| 2022 | -10.71% | ||
| 2021 | +5.16% | ||
| 2020 | -11.25% | ||
| 2019 | -2.83% | ||
| 2018 | -13.03% | ||
| 2017 | +14.52% | ||
| 2016 | +7.83% | ||
| 2015 | -1.29% | ||
| 2014 | -2.92% | ||
| 2013 | +1.27% | ||
| 2012 | +15.61% | ||
| 2011 | -1.91% | ||
| 2010 | +20.11% | ||
| 2009 | +25.18% | ||
| 2008 | -46.95% | ||
| 2007 | +79.45% | ||
| 2006 | +35.19% | ||
| 2005 | +6.93% |
- Börse
- Aktien
- ICAP Aktie
- Kurse iCapital.biz
