Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.225 USD | -51.58% | -61.54% | -67.36% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.89 $ | 2.45 $ | 2.63 $ | 2.53 $ | 1.26 $ |
Volumen | 57 984 | 62 656 | 59 398 | 22 454 | 687 760 |
Veränderung | -11.08% | -15.22% | +7.35% | -3.80% | -51.58% |
Eröffnung | 3.03 | 2.86 | 2.44 | 2.60 | 1.61 |
Hoch | 3.29 | 3.22 | 2.69 | 2.63 | 1.61 |
Tief | 2.85 | 2.44 | 2.44 | 2.50 | 1.06 |
Performance
1 Tag | -51.58% | ||
1 Woche | -61.54% | ||
Aktueller Monat | -68.35% | ||
1 Monat | -68.11% | ||
3 Monate | -67.45% | ||
6 Monate | -34.21% | ||
Laufendes Jahr | -67.36% | ||
1 Jahr | -53.36% | ||
3 Jahre | -99.03% | ||
5 Jahre | -96.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbeagentur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-51.58% | -61.54% | -67.36% | -53.36% | 25.05 Mio. | ||
+0.76% | +1.37% | +16.61% | -11.18% | 7.12 Mrd. | ||
+1.95% | -0.95% | -8.33% | -5.00% | 1.91 Mrd. | ||
+1.34% | +1.53% | -4.50% | -6.53% | 1.26 Mrd. | ||
+4.43% | +11.75% | -12.95% | -31.38% | 1.07 Mrd. | ||
+2.82% | -23.10% | -34.24% | +3.69% | 611 Mio. | ||
+4.65% | +2.27% | -6.90% | -26.83% | 493 Mio. | ||
+2.33% | +4.02% | -36.87% | +1.15% | 450 Mio. | ||
-2.29% | -0.33% | +8.33% | +87.74% | 445 Mio. | ||
+1.74% | +2.29% | -33.32% | -11.80% | 365 Mio. | ||
+0.40% | -2.97% | -5.77% | +76.67% | 358 Mio. | ||
+2.55% | +1.20% | -44.27% | +35.46% | 229 Mio. | ||
+1.82% | +2.76% | -36.07% | -42.14% | 229 Mio. | ||
-1.36% | -3.51% | -9.02% | -21.40% | 187 Mio. | ||
+0.66% | +2.52% | +15.62% | +36.58% | 184 Mio. | ||
-1.93% | -1.53% | -13.36% | -8.65% | 162 Mio. | ||
Durchschnitt | -1.98% | +1.23% | -17.02% | +1.44% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.30% | +2.36% | +0.67% | -5.35% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:48:25 | 1.26 | 100 | 600 520 |
21:48:25 | 1.25 | 100 | 600 420 |
21:48:25 | 1.245 | 100 | 600 320 |
21:48:17 | 1.25 | 100 | 600 220 |
21:48:17 | 1.25 | 100 | 600 120 |
21:48:17 | 1.25 | 300 | 600 020 |
21:48:17 | 1.25 | 200 | 599 720 |
21:48:17 | 1.25 | 200 | 599 520 |
21:48:17 | 1.25 | 100 | 599 320 |
21:48:17 | 1.25 | 100 | 599 220 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.94% | ||
2023 | -0.52% | ||
2022 | -91.65% | ||
2021 | -46.02% | ||
2020 | +165.22% | ||
2019 | -4.45% | ||
2018 | -62.76% | ||
2017 | +0.56% |
- Börse
- Aktien
- A3DWMU Aktie
- Kurse iClick Interactive Asia Group Limited