Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.78 USD | +7.39% | 0.00% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq12.07.2024 | 15.07.2024 | 16.07.2024 | |
---|---|---|---|
Kurs | 3.7 $ | 3.52 $ | 3.78 $ |
Volumen | 390 393 | 58 377 | 41 224 |
Veränderung | +∞% | -4.86% | +7.39% |
Eröffnung | 3.80 | 3.50 | 3.50 |
Hoch | 3.85 | 3.60 | 3.79 |
Tief | 3.12 | 3.15 | 3.41 |
Performance
1 Tag | +7.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.39% | 0.00% | - | - | 5.1 Mio. | ||
+1.48% | +1.99% | +20.37% | +46.15% | 72.53 Mrd. | ||
+4.17% | +10.48% | +16.13% | +22.33% | 18.12 Mrd. | ||
+1.93% | +6.13% | +21.65% | +33.02% | 14.6 Mrd. | ||
+0.76% | +0.68% | +16.31% | +10.42% | 13.07 Mrd. | ||
+0.13% | +0.21% | +12.20% | +14.68% | 9.96 Mrd. | ||
-0.27% | +3.84% | -14.92% | -28.16% | 7.32 Mrd. | ||
+2.27% | +8.95% | -2.82% | -14.06% | 5.94 Mrd. | ||
+2.26% | +9.00% | +11.51% | +8.93% | 5.46 Mrd. | ||
+2.85% | +9.26% | +9.55% | +5.94% | 5.43 Mrd. | ||
+4.14% | +11.95% | +20.33% | +10.93% | 5.15 Mrd. | ||
+0.70% | +1.76% | +12.22% | +27.39% | 4.7 Mrd. | ||
+2.16% | +5.84% | +21.81% | +59.44% | 4.66 Mrd. | ||
+1.63% | +9.80% | -26.42% | -16.04% | 4.64 Mrd. | ||
+7.98% | +5.57% | +13.53% | +1.30% | 4.46 Mrd. | ||
+6.11% | +12.55% | +32.85% | +55.97% | 3.91 Mrd. | ||
Durchschnitt | +2.86% | +3.29% | +10.95% | +15.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.02% | +2.30% | +15.22% | +27.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 3.78 | 5 500 | 38 661 |
21:59:46 | 3.67 | 231 | 33 161 |
21:59:46 | 3.7 | 100 | 32 930 |
21:59:46 | 3.7 | 100 | 32 830 |
21:59:46 | 3.7 | 100 | 32 730 |
21:59:46 | 3.7 | 100 | 32 630 |
21:59:46 | 3.7 | 100 | 32 530 |
21:59:46 | 3.7 | 100 | 32 430 |
21:59:02 | 3.74 | 1 000 | 32 330 |
21:58:38 | 3.72 | 300 | 31 330 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.16% |
- Börse
- Aktien
- A40G9J Aktie
- Kurse Icon Energy Corp.