Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’731 JPY | +1.64% | +7.06% | -4.88% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 2625 ¥ | 2672 ¥ | 2687 ¥ | 2731 ¥ |
Volumen | 117 200 | 82 600 | 91 000 | 103 000 |
Veränderung | -0.87% | +1.79% | +0.56% | +1.64% |
Eröffnung | 2,666.00 | 2,655.00 | 2,656.00 | 2,691.00 |
Hoch | 2,674.00 | 2,676.00 | 2,704.00 | 2,743.00 |
Tief | 2,621.00 | 2,642.00 | 2,655.00 | 2,679.00 |
Performance
1 Tag | +1.64% | ||
1 Woche | +7.06% | ||
Aktueller Monat | +1.11% | ||
1 Monat | -3.29% | ||
3 Monate | -8.78% | ||
6 Monate | +2.52% | ||
Laufendes Jahr | -4.88% | ||
1 Jahr | -14.39% | ||
3 Jahre | +58.59% | ||
5 Jahre | +21.11% | ||
10 Jahre | +200.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.64% | +7.06% | -4.88% | -14.39% | 510 Mio. | ||
+2.26% | +2.69% | +4.53% | +21.92% | 149 Mrd. | ||
+2.27% | +7.02% | +34.66% | +100.28% | 130 Mrd. | ||
+2.81% | +4.29% | +19.57% | +43.07% | 130 Mrd. | ||
+0.26% | +1.21% | +12.90% | +33.23% | 62.82 Mrd. | ||
-0.24% | -0.11% | +7.65% | +32.73% | 41.04 Mrd. | ||
+3.48% | +24.64% | +94.65% | +587.93% | 35 Mrd. | ||
+1.14% | +3.76% | -9.78% | +3.51% | 32.1 Mrd. | ||
+1.42% | +1.74% | +6.26% | -2.22% | 32.1 Mrd. | ||
+2.24% | +2.47% | +3.97% | +17.01% | 27.31 Mrd. | ||
+3.33% | +7.93% | +24.93% | +8.48% | 25.97 Mrd. | ||
+2.94% | +5.53% | +0.48% | +7.14% | 25.08 Mrd. | ||
+1.31% | +5.03% | +23.90% | +56.73% | 21.88 Mrd. | ||
+3.24% | -2.80% | -6.10% | -2.90% | 21.88 Mrd. | ||
+8.12% | +6.41% | +21.80% | +15.95% | 14.33 Mrd. | ||
+1.68% | +5.67% | +28.09% | +77.55% | 12.56 Mrd. | ||
Durchschnitt | +2.27% | +5.00% | +16.42% | +61.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.91% | +4.62% | +18.21% | +64.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’731 | 16 800 | 103 000 |
07:59:55 | 2’727 | 100 | 86 200 |
07:59:55 | 2’729 | 500 | 86 100 |
07:59:45 | 2’725 | 100 | 85 600 |
07:59:39 | 2’726 | 100 | 85 500 |
07:59:39 | 2’727 | 200 | 85 400 |
07:59:20 | 2’729 | 100 | 85 200 |
07:59:18 | 2’729 | 200 | 85 100 |
07:59:18 | 2’727 | 100 | 84 900 |
07:59:18 | 2’727 | 100 | 84 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.88% | ||
2023 | -1.68% | ||
2022 | +4.77% | ||
2021 | +53.05% | ||
2020 | -19.50% | ||
2019 | +20.00% | ||
2018 | -29.77% | ||
2017 | +145.79% | ||
2016 | -0.46% | ||
2015 | +6.30% | ||
2014 | +11.33% | ||
2013 | +15.88% | ||
2012 | -1.48% | ||
2011 | +6.42% | ||
2010 | +26.53% | ||
2009 | -34.17% | ||
2008 | -30.18% | ||
2007 | -29.00% | ||
2006 | +2.90% | ||
2005 | +59.22% | ||
2004 | +67.86% | ||
2003 | +78.25% | ||
2002 | -33.04% | ||
2001 | -50.18% | ||
2000 | -3.42% | ||
1999 | +92.75% | ||
1998 | +6.49% | ||
1997 | -39.68% | ||
1996 | -1.05% | ||
1995 | +3.80% | ||
1994 | +19.64% | ||
1993 | +16.52% | ||
1992 | -39.45% |
- Börse
- Aktien
- 875247 Aktie
- Kurse IDEC Corporation