Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.2 BDT | -1.68% | +1.73% | -20.18% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 34.8 BDT | 34.7 BDT | 35.5 BDT | 35.8 BDT | 35.2 BDT |
Volumen | 339 260 | 144 310 | 402 488 | 963 007 | 211 648 |
Veränderung | +0.58% | -0.29% | +2.31% | +0.85% | -1.68% |
Eröffnung | 35.00 | 34.30 | 33.10 | 35.80 | 35.80 |
Hoch | 35.10 | 35.10 | 36.00 | 37.30 | 35.80 |
Tief | 34.10 | 34.30 | 33.10 | 35.40 | 34.80 |
Performance
1 Tag | -1.68% | ||
1 Woche | +1.73% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +6.67% | ||
3 Monate | +3.83% | ||
6 Monate | -20.18% | ||
Laufendes Jahr | -20.18% | ||
1 Jahr | -20.18% | ||
3 Jahre | -15.62% | ||
5 Jahre | -52.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Automobil- und Lkw-Hersteller - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.68% | +1.73% | -20.18% | -20.18% | 85.15 Mio. | ||
+0.37% | -0.34% | +35.50% | +92.33% | 300 Mrd. | ||
+1.56% | +0.30% | +18.88% | +6.14% | 82.12 Mrd. | ||
+1.29% | +0.52% | +5.58% | +5.72% | 71.52 Mrd. | ||
+1.09% | -0.91% | +7.42% | -1.56% | 70.32 Mrd. | ||
+0.26% | +0.20% | +19.41% | +49.40% | 53.62 Mrd. | ||
+0.48% | +8.19% | +27.62% | +40.10% | 52.28 Mrd. | ||
-1.92% | +5.35% | +4.92% | +10.16% | 51.06 Mrd. | ||
-0.14% | +3.75% | +28.00% | +107.55% | 43.93 Mrd. | ||
-0.20% | +6.17% | +22.60% | +23.51% | 39.41 Mrd. | ||
-2.48% | -1.82% | +18.24% | +67.07% | 27.31 Mrd. | ||
-1.86% | +5.26% | +14.40% | +23.14% | 25.9 Mrd. | ||
+1.34% | +6.02% | +20.30% | +56.36% | 22.24 Mrd. | ||
+4.82% | -0.72% | +24.40% | +227.09% | 19.72 Mrd. | ||
+0.84% | +0.78% | +6.54% | -1.08% | 16.13 Mrd. | ||
+1.40% | +0.67% | +28.46% | +55.60% | 15.87 Mrd. | ||
Durchschnitt | +0.32% | +1.93% | +16.38% | +46.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | +1.22% | +22.82% | +54.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -20.18% | ||
2023 | 0.00% | ||
2022 | -2.10% | ||
2021 | +0.21% | ||
2020 | +4.21% | ||
2019 | -57.38% | ||
2018 | -5.37% | ||
2017 | +32.04% | ||
2016 | +13.02% | ||
2015 | +77.05% |
- Börse
- Aktien
- IFADAUTOS Aktie
- Kurse IFAD Autos PLC.