Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.7 USD | +3.19% | +43.70% | +16.73% |
17.04. | IGM Biosciences, Inc. kündigt Neuausrichtung der Zusammenarbeit mit Sanofi an | CI |
12.03. | IGM BIOSCIENCES, INC. : HC Wainwright bekräftigt seine neutrale Bewertung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | |
---|---|---|---|---|
Kurs | 7.96 $ | 7.65 $ | 9.4 $ | 9.7 $ |
Volumen | 693 446 | 546 460 | 468 943 | 599 162 |
Veränderung | +3.38% | -3.89% | +22.88% | +3.19% |
Eröffnung | 7.76 | 7.76 | 7.74 | 9.46 |
Hoch | 8.66 | 7.76 | 9.48 | 10.47 |
Tief | 7.75 | 6.39 | 7.41 | 9.38 |
Performance
1 Tag | +3.19% | ||
1 Woche | +43.70% | ||
Aktueller Monat | +0.52% | ||
1 Monat | +0.52% | ||
3 Monate | -9.68% | ||
6 Monate | +135.44% | ||
Laufendes Jahr | +16.73% | ||
1 Jahr | -10.43% | ||
3 Jahre | -86.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.19% | +43.70% | +16.73% | -10.43% | 572 Mio. | ||
-0.32% | -0.93% | -2.63% | +16.28% | 102 Mrd. | ||
+1.05% | -0.85% | +1.62% | +11.31% | 96.29 Mrd. | ||
+1.15% | +1.00% | +2.68% | -2.11% | 22.18 Mrd. | ||
+0.85% | -0.07% | -16.67% | -23.01% | 21.2 Mrd. | ||
-0.25% | -2.24% | -8.91% | -29.74% | 18.31 Mrd. | ||
+3.84% | +5.87% | -38.74% | -34.00% | 17.38 Mrd. | ||
+1.92% | +19.54% | -13.21% | -38.61% | 16.36 Mrd. | ||
+2.13% | +3.91% | +5.41% | +37.46% | 13.97 Mrd. | ||
+0.02% | +10.12% | +33.57% | +4.91% | 12.17 Mrd. | ||
-0.35% | -4.08% | -24.98% | -34.30% | 8.21 Mrd. | ||
+1.49% | +18.12% | +305.27% | +253.92% | 8.32 Mrd. | ||
+3.13% | -1.37% | +11.27% | +100.33% | 8.01 Mrd. | ||
+0.66% | +1.54% | +0.83% | +47.21% | 7.76 Mrd. | ||
-1.58% | +5.86% | -53.58% | -70.45% | 7.42 Mrd. | ||
+0.13% | +3.76% | -1.08% | +29.67% | 7 Mrd. | ||
Durchschnitt | +1.15% | +6.71% | +13.60% | +16.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +1.78% | +2.88% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 9.7 | 23 881 | 443 831 |
21:59:55 | 9.7 | 198 | 419 950 |
21:59:45 | 9.695 | 100 | 419 752 |
21:59:44 | 9.695 | 163 | 419 652 |
21:59:44 | 9.69 | 100 | 419 489 |
21:59:44 | 9.69 | 100 | 419 389 |
21:59:44 | 9.69 | 275 | 419 289 |
21:59:44 | 9.69 | 100 | 419 014 |
21:59:44 | 9.69 | 112 | 418 914 |
21:59:41 | 9.69 | 100 | 418 802 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.73% | ||
2023 | -51.15% | ||
2022 | -42.00% | ||
2021 | -66.78% | ||
2020 | +131.37% | ||
2019 | +57.04% |
- Börse
- Aktien
- A2PPQK Aktie
- Kurse IGM Biosciences, Inc.