Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.17 EUR | -5.37% | -3.06% | -0.94% |
22.02. | Ilkka Oyj meldet Ergebnis für das vierte Quartal bis zum 31. Dezember 2023 | CI |
22.02. | Ilkka Oyj meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.34 € | 3.38 € | 3.28 € | 3.35 € | 3.17 € |
Volumen | 3 109 | 4 062 | 3 156 | 12 198 | 2 183 |
Veränderung | +2.14% | +1.20% | -2.96% | +2.13% | -5.37% |
Eröffnung | 3.39 | 3.28 | 3.37 | 3.35 | 3.2 |
Hoch | 3.39 | 3.39 | 3.37 | 3.37 | 3.2 |
Tief | 3.27 | 3.26 | 3.28 | 3.31 | 3.14 |
Performance
1 Tag | -5.97% | ||
1 Woche | -3.06% | ||
Aktueller Monat | -2.76% | ||
1 Monat | -1.25% | ||
3 Monate | -0.94% | ||
6 Monate | +5.67% | ||
Laufendes Jahr | -0.94% | ||
1 Jahr | -20.75% | ||
3 Jahre | -40.64% | ||
5 Jahre | -17.23% | ||
10 Jahre | +26.80% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verlegen von Zeitungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.37% | -3.06% | -0.94% | -20.75% | 92.4 Mio. | ||
+0.21% | +0.92% | -1.26% | +45.59% | 13.95 Mrd. | ||
-0.12% | +1.43% | -11.80% | +11.08% | 7.11 Mrd. | ||
0.00% | -3.85% | -10.71% | -1.19% | 819 Mio. | ||
-1.14% | +0.97% | +5.61% | +132.92% | 610 Mio. | ||
+1.81% | +1.46% | +1.81% | +28.28% | 478 Mio. | ||
+1.73% | +2.20% | -5.85% | -14.00% | 272 Mio. | ||
-.--% | -0.11% | - | - | 266 Mio. | ||
+0.19% | +2.16% | +115.63% | +614.09% | 228 Mio. | ||
0.00% | +2.04% | -7.69% | -1.64% | 155 Mio. | ||
+4.63% | +5.65% | -23.88% | -46.23% | 147 Mio. | ||
+1.72% | +2.72% | +50.91% | +12.47% | 105 Mio. | ||
+3.03% | +1.49% | -22.73% | -46.03% | 101 Mio. | ||
0.00% | 0.00% | -7.43% | -3.52% | 99.04 Mio. | ||
-1.08% | -3.79% | +19.95% | +3.63% | 84.18 Mio. | ||
+1.06% | +7.33% | +12.18% | +74.09% | 78.42 Mio. | ||
Durchschnitt | +0.37% | +0.45% | +7.59% | +52.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.54% | -3.33% | +38.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:25:25 | 3.17 | 25 | 2 183 |
15:00:16 | 3.17 | 65 | 2 158 |
11:55:38 | 3.14 | 577 | 2 093 |
11:55:38 | 3.14 | 123 | 1 516 |
11:38:31 | 3.17 | 12 | 1 393 |
11:38:31 | 3.17 | 315 | 1 381 |
11:38:31 | 3.16 | 173 | 1 066 |
10:53:08 | 3.16 | 5 | 893 |
09:59:28 | 3.15 | 400 | 888 |
09:19:19 | 3.16 | 31 | 488 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.69% | ||
2023 | -11.11% | ||
2022 | -24.37% | ||
2021 | +13.33% | ||
2020 | +20.34% | ||
2019 | -0.29% | ||
2018 | +4.79% | ||
2017 | +23.25% | ||
2016 | +33.50% | ||
2015 | +6.28% | ||
2014 | -33.91% | ||
2013 | -40.04% | ||
2012 | -26.97% | ||
2011 | -19.41% | ||
2010 | +33.17% | ||
2009 | -14.70% | ||
2008 | -33.55% | ||
2007 | -3.64% | ||
2006 | +16.85% | ||
2005 | +46.39% | ||
2004 | +1.77% | ||
2003 | +30.67% | ||
2002 | +7.14% | ||
2001 | +11.70% | ||
2000 | -4.57% | ||
1999 | +20.13% | ||
1998 | +19.22% | ||
1997 | +6.48% | ||
1996 | +59.49% | ||
1995 | -16.39% | ||
1994 | +123.09% | ||
1993 | +52.21% |
- Börse
- Aktien
- 918634 Aktie
- Kurse Ilkka Oyj