Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.31 HKD | -1.78% | -4.06% | -33.80% |
29.03. | Immunotech Biopharm verbucht 2023 einen Verlust von fast 335 Millionen Yuan | MT |
28.03. | Immunotech Biopharm Ltd. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 3.14 $ | 3.3 $ | 3.37 $ | 3.31 $ |
Volumen | 46 000 | 60 000 | 2 000 | 22 000 |
Veränderung | -6.82% | +5.10% | +2.12% | -1.78% |
Eröffnung | 3.37 | 3.16 | 3.49 | 3.58 |
Hoch | 3.37 | 3.30 | 3.49 | 3.58 |
Tief | 3.14 | 3.02 | 3.49 | 3.22 |
Performance
1 Tag | -1.78% | ||
1 Woche | -4.06% | ||
Aktueller Monat | -11.26% | ||
1 Monat | -11.26% | ||
3 Monate | -17.46% | ||
6 Monate | -19.07% | ||
Laufendes Jahr | -33.80% | ||
1 Jahr | -11.02% | ||
3 Jahre | -81.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -4.06% | -33.80% | -11.02% | 218 Mio. | ||
-0.06% | +0.81% | -2.31% | +17.12% | 103 Mrd. | ||
-0.84% | -1.52% | +0.56% | +11.47% | 95.28 Mrd. | ||
+0.90% | +3.56% | +1.69% | +1.90% | 22.15 Mrd. | ||
+0.58% | +0.46% | -17.37% | -21.94% | 21.02 Mrd. | ||
+2.04% | -2.57% | -9.30% | -29.08% | 18.15 Mrd. | ||
+3.17% | +1.71% | -41.01% | -36.05% | 16.73 Mrd. | ||
+3.38% | +18.58% | -14.85% | -39.89% | 16.05 Mrd. | ||
-1.28% | +3.02% | +3.21% | +33.45% | 13.68 Mrd. | ||
+1.08% | +11.37% | +33.54% | +5.44% | 12.17 Mrd. | ||
+1.98% | -1.93% | -24.71% | -34.18% | 8.24 Mrd. | ||
+7.91% | +17.17% | +299.30% | +278.94% | 8.19 Mrd. | ||
-0.75% | -3.05% | +7.90% | +76.54% | 7.76 Mrd. | ||
+0.95% | +0.62% | +0.17% | +49.70% | 7.71 Mrd. | ||
+5.81% | +6.81% | -54.46% | -71.56% | 7.17 Mrd. | ||
+0.72% | +5.24% | -1.21% | +30.43% | 6.99 Mrd. | ||
Durchschnitt | +1.49% | +3.53% | +9.21% | +16.33% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +1.87% | +2.06% | +10.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 3.31 | 4 000 | 22 000 |
09:27:07 | 3.32 | 1 000 | 18 000 |
08:59:56 | 3.22 | 1 000 | 17 000 |
05:31:42 | 3.36 | 1 000 | 16 000 |
05:31:42 | 3.35 | 1 000 | 15 000 |
05:31:42 | 3.33 | 1 000 | 14 000 |
05:09:23 | 3.22 | 6 000 | 13 000 |
05:09:18 | 3.22 | 1 000 | 7 000 |
05:09:18 | 3.23 | 2 000 | 6 000 |
05:09:18 | 3.23 | 1 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.80% | ||
2023 | +7.99% | ||
2022 | -72.51% | ||
2021 | +50.90% | ||
2020 | -27.91% |
- Börse
- Aktien
- A2P7YM Aktie
- Kurse Immunotech Biopharm Ltd