Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.055 SEK | +2.75% | +17.16% | +15.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.914 kr | 2.1 kr | 2 kr | 2.055 kr |
Volumen | 1 067 817 | 1 041 782 | 689 247 | 1 008 622 |
Veränderung | -7.31% | +9.72% | -4.76% | +2.75% |
Eröffnung | 2.15 | 1.91 | 2.10 | 2.00 |
Hoch | 2.18 | 2.22 | 2.22 | 2.18 |
Tief | 1.87 | 1.91 | 1.96 | 1.92 |
Performance
1 Tag | +2.75% | ||
1 Woche | +17.16% | ||
Aktueller Monat | +50.22% | ||
1 Monat | +50.00% | ||
3 Monate | +12.66% | ||
6 Monate | +282.68% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | -52.70% | ||
3 Jahre | -98.24% | ||
5 Jahre | -98.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Diagnose- und Prüfgeräte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.75% | +17.16% | +15.97% | -52.70% | 8.49 Mio. | ||
+2.87% | +6.85% | -12.91% | -16.68% | 19.08 Mrd. | ||
-0.13% | +1.33% | -46.21% | -55.60% | 2.65 Mrd. | ||
+3.56% | +10.14% | +18.15% | +74.58% | 1.87 Mrd. | ||
+0.28% | +14.20% | -3.12% | +13.52% | 1.61 Mrd. | ||
+0.49% | +4.42% | +23.78% | +35.32% | 1.21 Mrd. | ||
-0.13% | +5.93% | -10.69% | -14.52% | 1.02 Mrd. | ||
+1.05% | +4.68% | -20.89% | -36.84% | 905 Mio. | ||
+5.70% | +2.27% | -7.14% | -35.73% | 716 Mio. | ||
-0.65% | -1.18% | -18.10% | -5.41% | 682 Mio. | ||
-3.92% | -1.78% | +4.01% | +26.00% | 480 Mio. | ||
+2.65% | -.--% | -.--% | -.--% | 301 Mio. | ||
-0.38% | +7.36% | -22.44% | +36.13% | 254 Mio. | ||
+1.98% | +1.61% | -49.47% | -19.46% | 187 Mio. | ||
-1.75% | +3.51% | +16.24% | +122.95% | 128 Mio. | ||
+0.23% | +8.14% | -30.29% | -17.92% | 105 Mio. | ||
Durchschnitt | +0.91% | +4.13% | -8.94% | +3.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.10% | +5.58% | -11.93% | -9.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:30 | 2.055 | 6 019 | 1 008 622 |
17:29:30 | 2.055 | 11 587 | 1 002 603 |
17:29:30 | 2.055 | 5 000 | 991 016 |
17:29:30 | 2.055 | 413 | 986 016 |
17:29:30 | 2.055 | 343 | 985 603 |
17:29:30 | 2.055 | 198 | 985 260 |
17:22:28 | 2.05 | 1 727 | 985 062 |
17:22:28 | 2.085 | 73 | 983 335 |
17:21:00 | 2.09 | 2 392 | 983 262 |
17:19:56 | 2.09 | 239 | 980 870 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.97% | ||
2023 | -93.26% | ||
2022 | -64.93% | ||
2021 | -37.08% | ||
2020 | -33.63% | ||
2019 | +30.33% | ||
2018 | +57.04% | ||
2017 | -4.62% | ||
2016 | +170.59% | ||
2015 | +14.48% |
- Börse
- Aktien
- A2AG0F Aktie
- Kurse Immunovia AB