Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.36 USD | +1.72% | +4.89% | +25.87% |
31.05. | Immuron Limited kündigt Rücktritt von Roger Aston als Non-Executive Director an | CI |
03.05. | Immuron Limited gibt den Rücktritt von Stephen Anastasiou als Non-Executive Director bekannt | CI |
5-Tages-Kurse
verzögerte Kurse Nasdaq28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.3313 $ | 2.34 $ | 2.32 $ | 2.36 $ |
Volumen | 2 434 | 5 242 | 3 499 | 7 206 |
Veränderung | +3.61% | +0.37% | -0.85% | +1.72% |
Eröffnung | 2.30 | 2.30 | 2.32 | 2.32 |
Hoch | 2.35 | 2.34 | 2.38 | 2.38 |
Tief | 2.30 | 2.30 | 2.32 | 2.32 |
Performance
1 Tag | +1.72% | ||
1 Woche | +4.89% | ||
1 Monat | +6.31% | ||
3 Monate | +37.21% | ||
6 Monate | +11.32% | ||
Laufendes Jahr | +25.87% | ||
1 Jahr | +12.38% | ||
3 Jahre | -51.34% | ||
5 Jahre | -31.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.72% | +4.89% | +25.87% | +12.38% | 14.23 Mio. | ||
+0.64% | -0.29% | -2.29% | -8.58% | 89.87 Mrd. | ||
-0.27% | -2.80% | -3.95% | -6.89% | 37.57 Mrd. | ||
+2.21% | +3.27% | -13.07% | -24.11% | 32.75 Mrd. | ||
+1.70% | +0.12% | +63.05% | +57.81% | 26.47 Mrd. | ||
+0.79% | -0.60% | -22.14% | -13.65% | 14.25 Mrd. | ||
+0.86% | +0.84% | -7.96% | -6.11% | 12.99 Mrd. | ||
+1.38% | +6.74% | -9.33% | +2.55% | 11.93 Mrd. | ||
-0.09% | -1.18% | -46.33% | -30.00% | 10.84 Mrd. | ||
+1.66% | +0.79% | +5.77% | +29.54% | 9.11 Mrd. | ||
-0.14% | -1.95% | -17.66% | -4.09% | 7.32 Mrd. | ||
+3.28% | -3.73% | +88.73% | +268.12% | 7.14 Mrd. | ||
+2.42% | +2.59% | -6.12% | +13.24% | 7.1 Mrd. | ||
-0.84% | +1.00% | -11.25% | +5.65% | 6.48 Mrd. | ||
-0.14% | -0.56% | -8.40% | +1.58% | 6.45 Mrd. | ||
+1.46% | +1.79% | -39.64% | -13.99% | 6.12 Mrd. | ||
Durchschnitt | +1.04% | -0.03% | -0.30% | +17.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.91% | -0.14% | -0.00% | +4.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:30:26 | 2.36 | 190 | 6 562 |
21:22:53 | 2.35 | 100 | 6 372 |
21:22:53 | 2.369 | 372 | 6 272 |
21:22:53 | 2.369 | 847 | 5 900 |
21:22:53 | 2.36 | 130 | 5 053 |
21:22:53 | 2.36 | 500 | 4 923 |
21:22:53 | 2.36 | 900 | 4 423 |
21:22:53 | 2.35 | 200 | 3 523 |
19:42:16 | 2.38 | 300 | 3 323 |
18:32:32 | 2.33 | 373 | 3 023 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.87% | ||
2023 | -9.86% | ||
2022 | -16.80% | ||
2021 | -60.75% | ||
2020 | +75.48% | ||
2019 | -37.41% | ||
2018 | +9.64% | ||
2017 | -49.52% |
- Börse
- Aktien
- A0RDPK Aktie
- A2DTD8 Aktie
- Kurse Immuron Limited