Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 EUR | -0.34% | +1.40% | +2.84% |
5-Tages-Kurse
Realtime Euronext Lisbonne23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.1425 € | 0.146 € | 0.1455 € | 0.145 € |
Volumen | 100 001 | 20 064 | 95 752 | 1 626 |
Veränderung | -1.72% | +2.46% | -0.34% | -0.34% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.14 |
Hoch | 0.15 | 0.15 | 0.15 | 0.15 |
Tief | 0.14 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | -0.34% | ||
1 Woche | +1.40% | ||
Aktueller Monat | -1.69% | ||
1 Monat | +0.69% | ||
3 Monate | -3.97% | ||
6 Monate | -6.75% | ||
Laufendes Jahr | +2.84% | ||
1 Jahr | -17.14% | ||
3 Jahre | -26.02% | ||
5 Jahre | -41.77% | ||
10 Jahre | -92.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.34% | +1.40% | +2.84% | -17.14% | 26.01 Mio. | ||
-1.07% | -1.31% | -27.15% | -36.67% | 19.87 Mrd. | ||
-1.28% | -3.83% | +1.38% | -8.02% | 5.31 Mrd. | ||
+0.86% | -5.19% | -16.48% | -33.61% | 4.82 Mrd. | ||
+0.43% | -1.41% | +45.47% | +87.09% | 3.58 Mrd. | ||
+4.65% | +11.25% | -6.70% | +55.25% | 3.14 Mrd. | ||
-0.81% | -2.03% | -11.50% | -20.49% | 2.38 Mrd. | ||
+1.26% | +2.11% | +12.06% | -1.36% | 1.95 Mrd. | ||
+2.24% | +2.14% | -46.89% | -21.62% | 1.68 Mrd. | ||
-2.30% | -1.00% | -26.49% | -26.49% | 1.55 Mrd. | ||
+4.44% | +7.63% | -16.21% | - | 1.5 Mrd. | ||
-4.37% | -5.41% | -40.68% | -51.39% | 1.32 Mrd. | ||
+0.30% | -1.75% | +25.58% | +31.29% | 1.3 Mrd. | ||
+2.56% | -2.16% | -1.73% | -19.93% | 1.2 Mrd. | ||
+3.60% | +5.50% | -22.99% | -37.16% | 1.15 Mrd. | ||
-1.25% | +6.41% | +31.61% | +29.09% | 1.14 Mrd. | ||
Durchschnitt | +0.56% | +0.94% | -6.12% | -4.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.00% | -0.45% | -12.15% | -12.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 0.145 | 1 | 1 626 |
17:35:02 | 0.145 | 1 | 1 625 |
16:26:12 | 0.145 | 1 | 1 624 |
16:25:56 | 0.145 | 1 | 1 623 |
16:25:42 | 0.145 | 1 | 1 622 |
16:25:27 | 0.145 | 1 | 1 621 |
16:23:13 | 0.145 | 2 | 1 620 |
16:22:54 | 0.145 | 2 | 1 618 |
16:22:36 | 0.145 | 1 | 1 616 |
16:22:11 | 0.145 | 1 | 1 615 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.84% | ||
2023 | -7.84% | ||
2022 | -37.30% | ||
2021 | +70.63% | ||
2020 | -31.90% | ||
2019 | +53.96% | ||
2018 | -60.12% | ||
2017 | +80.00% | ||
2016 | -59.66% | ||
2015 | -40.23% | ||
2014 | -27.71% | ||
2013 | +251.61% | ||
2012 | -34.04% | ||
2011 | -66.43% | ||
2010 | -21.79% | ||
2009 | +113.10% | ||
2008 | -59.22% | ||
2007 | -11.97% | ||
2006 | -6.40% | ||
2005 | -13.79% | ||
2004 | +65.71% | ||
2003 | +84.21% | ||
2002 | -13.24% | ||
2001 | -65.99% | ||
2000 | -47.47% |
- Börse
- Aktien
- 938906 Aktie
- Kurse Impresa, SGPS, S.A.