Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.095 CAD | +11.76% | +5.56% | -13.64% |
18.04. | Inca One Gold Corp. meldet ungeprüfte konsolidierte Produktionsergebnisse für das erste Quartal 2024 | CI |
09.04. | Inca One Gold Corp. Erhält eine Zahlungsaufforderung von OCIM Precious Metals | CI |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.09 $ | 0.09 $ | 0.085 $ | 0.095 $ |
Volumen | 125 047 | 2 000 | 13 000 | 29 000 |
Veränderung | 0.00% | 0.00% | -5.56% | +11.76% |
Eröffnung | 0.09 | 0.10 | 0.09 | 0.09 |
Hoch | 0.09 | 0.10 | 0.09 | 0.10 |
Tief | 0.09 | 0.09 | 0.09 | 0.09 |
Performance
1 Tag | +11.76% | ||
1 Woche | +5.56% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -17.39% | ||
3 Monate | -17.39% | ||
6 Monate | -36.67% | ||
Laufendes Jahr | -13.64% | ||
1 Jahr | -47.22% | ||
3 Jahre | -75.64% | ||
5 Jahre | -81.00% | ||
10 Jahre | -98.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gold - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+11.76% | +5.56% | -13.64% | -47.22% | 3.74 Mio. | ||
+1.11% | +0.58% | +14.44% | -18.69% | 23.6 Mrd. | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6 Mrd. | ||
+3.65% | -0.67% | +34.04% | +14.99% | 8.93 Mrd. | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54 Mrd. | ||
+2.02% | -0.49% | +2.27% | +13.76% | 5.25 Mrd. | ||
+1.40% | +4.63% | +26.93% | +2.14% | 3.29 Mrd. | ||
+0.31% | -9.38% | -6.45% | -24.41% | 2.36 Mrd. | ||
+1.56% | -0.59% | +19.82% | +16.19% | 2.31 Mrd. | ||
+2.94% | +1.45% | +15.77% | -2.53% | 1.68 Mrd. | ||
-0.50% | -2.43% | +19.29% | +50.56% | 1.5 Mrd. | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44 Mrd. | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4 Mrd. | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38 Mrd. | ||
+1.60% | +1.06% | +39.71% | +25.00% | 1.09 Mrd. | ||
+2.02% | -2.46% | +13.96% | +18.34% | 724 Mio. | ||
Durchschnitt | +1.80% | -0.19% | +18.55% | +16.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.11% | +0.59% | +19.63% | +10.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:28:46 | 0.095 | 1 000 | 29 000 |
17:13:11 | 0.09 | 3 000 | 28 000 |
17:11:50 | 0.095 | 1 000 | 25 000 |
17:03:41 | 0.09 | 7 000 | 24 000 |
17:03:18 | 0.09 | 10 000 | 17 000 |
16:59:37 | 0.09 | 1 000 | 7 000 |
16:59:37 | 0.09 | 1 000 | 6 000 |
15:35:15 | 0.09 | 1 000 | 5 000 |
15:35:06 | 0.085 | 3 000 | 4 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.64% | ||
2023 | -35.29% | ||
2022 | -46.03% | ||
2021 | -46.61% | ||
2020 | +136.00% | ||
2019 | -44.44% | ||
2018 | -30.77% | ||
2017 | -76.79% | ||
2016 | -55.56% | ||
2015 | -55.00% | ||
2014 | +122.22% | ||
2013 | -25.00% | ||
2012 | -60.00% | ||
2011 | -6.25% | ||
2010 | +113.33% | ||
2009 | +50.00% | ||
2008 | -71.43% | ||
2007 | +250.00% |
- Börse
- Aktien
- A2PX7S Aktie
- Kurse Inca One Gold Corp.