Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.74 AUD | -1.08% | +0.37% | -3.52% |
04.04. | QEM extrahiert reines Vanadium Pentoxid aus Industrieabfällen; Aktien steigen um 3% | MT |
16.02. | Incitec Pivot warnt vor niedrigeren Einnahmen aus dem Düngemittelgeschäft | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 2.73 $ | 2.78 $ | 2.79 $ | 2.77 $ | 2.74 $ |
Volumen | 5 123 146 | 3 145 493 | 2 082 625 | 2 552 264 | 2 878 608 |
Veränderung | -1.09% | +1.83% | +0.36% | -0.72% | -1.08% |
Eröffnung | 2.73 | 2.75 | 2.80 | 2.81 | 2.74 |
Hoch | 2.75 | 2.78 | 2.82 | 2.81 | 2.77 |
Tief | 2.69 | 2.74 | 2.78 | 2.76 | 2.72 |
Performance
1 Tag | -1.08% | ||
1 Woche | +0.37% | ||
Aktueller Monat | -5.19% | ||
1 Monat | -6.16% | ||
3 Monate | -5.52% | ||
6 Monate | -0.72% | ||
Laufendes Jahr | -3.52% | ||
1 Jahr | -13.84% | ||
3 Jahre | +3.79% | ||
5 Jahre | -18.69% | ||
10 Jahre | -3.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.08% | +0.37% | -3.52% | -13.84% | 3.5 Mrd. | ||
-6.37% | -3.64% | -0.19% | +45.47% | 80.96 Mrd. | ||
-4.91% | -4.04% | -0.78% | -3.49% | 48.75 Mrd. | ||
-0.62% | -0.04% | -4.46% | +8.10% | 30.73 Mrd. | ||
+2.16% | +5.36% | +9.85% | +23.67% | 17.82 Mrd. | ||
-1.47% | -0.05% | -10.48% | +1.94% | 11.7 Mrd. | ||
+1.79% | +0.53% | -7.56% | - | 9.65 Mrd. | ||
0.00% | -2.47% | +2.79% | +14.13% | 9.52 Mrd. | ||
-0.06% | +4.37% | +6.35% | +5.66% | 9.39 Mrd. | ||
+0.10% | -0.17% | +3.85% | +15.22% | 8.2 Mrd. | ||
0.00% | -3.41% | -8.37% | -20.41% | 6.03 Mrd. | ||
+0.17% | +0.97% | +5.04% | +4.75% | 5.26 Mrd. | ||
-0.40% | +0.81% | -0.54% | -7.66% | 4.9 Mrd. | ||
-0.86% | -0.30% | +12.92% | -5.63% | 4.77 Mrd. | ||
+1.16% | +3.25% | +20.77% | +22.33% | 4.4 Mrd. | ||
-4.41% | -19.36% | -30.87% | -44.09% | 4.28 Mrd. | ||
Durchschnitt | -0.93% | -1.64% | -0.33% | +3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.93% | -0.91% | -0.42% | +16.85% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:44 | 2.74 | 1 611 | 2 818 327 |
08:10:44 | 2.74 | 1 335 | 2 816 716 |
08:10:44 | 2.74 | 2 627 | 2 815 381 |
08:10:44 | 2.74 | 1 373 | 2 812 754 |
08:10:44 | 2.74 | 10 190 | 2 811 381 |
08:10:44 | 2.74 | 9 810 | 2 801 191 |
08:10:44 | 2.74 | 2 280 | 2 791 381 |
08:10:44 | 2.74 | 26 738 | 2 789 101 |
08:10:44 | 2.74 | 24 057 | 2 762 363 |
08:10:44 | 2.74 | 11 883 | 2 738 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.46% | ||
2023 | -24.47% | ||
2022 | +16.05% | ||
2021 | +42.11% | ||
2020 | -28.30% | ||
2019 | -3.05% | ||
2018 | -15.90% | ||
2017 | +8.33% | ||
2016 | -9.09% | ||
2015 | +24.14% | ||
2014 | +19.03% | ||
2013 | -17.03% | ||
2012 | +3.86% | ||
2011 | -21.46% | ||
2010 | +11.55% | ||
2009 | +42.57% | ||
2008 | -57.47% | ||
2007 | +232.10% | ||
2006 | +104.41% | ||
2005 | -19.24% | ||
2004 | +35.62% | ||
2003 | +8.47% |
- Börse
- Aktien
- 813015 Aktie
- Kurse Incitec Pivot Limited