Kurse Indian Railway Catering & Tourism Corporation Limited
Aktien
A3C56W
INE335Y01020
IRCTC
Zug und Strassen-Passagiere
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’044 INR | +1.62% | +5.29% | +17.68% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1016.3 ₹ | 1025.35 ₹ | 1027.8 ₹ | 1044.45 ₹ |
Volumen | 1 744 634 | 1 689 611 | 1 586 884 | 3 367 252 |
Veränderung | +1.62% | +0.89% | +0.24% | +1.62% |
Eröffnung | 1,005.00 | 1,023.00 | 1,030.00 | 1,034.30 |
Hoch | 1,019.65 | 1,027.95 | 1,038.00 | 1,059.00 |
Tief | 998.80 | 1,016.85 | 1,022.50 | 1,026.60 |
Performance
1 Tag | +1.62% | ||
1 Woche | +5.29% | ||
Aktueller Monat | +12.34% | ||
1 Monat | +12.46% | ||
3 Monate | +7.64% | ||
6 Monate | +61.92% | ||
Laufendes Jahr | +17.68% | ||
1 Jahr | +71.73% | ||
3 Jahre | +201.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.62% | +5.29% | +17.68% | +71.73% | 10.02 Mrd. | ||
-0.64% | +0.28% | -0.50% | +6.48% | 22.29 Mrd. | ||
-0.39% | +0.08% | +0.78% | -0.37% | 9.18 Mrd. | ||
-0.03% | -0.08% | +8.34% | -1.97% | 7.09 Mrd. | ||
-0.07% | -0.46% | -9.24% | -3.23% | 6.23 Mrd. | ||
+0.97% | +0.87% | -11.06% | +25.71% | 6.12 Mrd. | ||
-0.99% | -0.53% | -8.41% | -9.98% | 4.95 Mrd. | ||
+0.10% | 0.00% | +26.72% | +60.10% | 4.74 Mrd. | ||
+0.61% | -1.71% | -16.65% | -8.06% | 4.15 Mrd. | ||
-0.23% | +0.57% | -18.32% | -6.49% | 3.99 Mrd. | ||
+0.47% | +0.52% | -13.09% | -23.45% | 2.99 Mrd. | ||
+0.85% | +1.74% | -8.37% | -3.96% | 2.59 Mrd. | ||
+0.82% | +2.61% | -10.28% | -10.86% | 2.25 Mrd. | ||
+0.24% | -2.18% | -2.29% | -4.48% | 2.2 Mrd. | ||
+0.53% | -1.35% | +3.26% | -4.56% | 2.13 Mrd. | ||
-1.15% | -3.07% | -7.62% | +3.80% | 1.57 Mrd. | ||
Durchschnitt | +0.17% | +0.16% | -3.07% | +5.65% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | +0.58% | -0.48% | +11.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 1’044 | 18 | 3 367 386 |
12:29:13 | 1’044 | 18 | 3 367 368 |
12:29:04 | 1’044 | 100 | 3 367 350 |
12:26:49 | 1’044 | 13 | 3 367 250 |
12:26:25 | 1’044 | 1 | 3 367 237 |
12:26:21 | 1’044 | 1 | 3 367 236 |
12:25:58 | 1’044 | 1 | 3 367 235 |
12:23:02 | 1’044 | 10 | 3 367 234 |
12:21:35 | 1’044 | 1 | 3 367 224 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.68% | ||
2023 | +38.74% | ||
2022 | -23.09% | ||
2021 | +189.24% | ||
2020 | +54.03% | ||
2019 | +28.27% |
- Börse
- Aktien
- A3C56W Aktie
- Kurse Indian Railway Catering & Tourism Corporation Limited