Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’325 INR | +0.46% | +0.98% | -10.95% |
22.02. | Indisches Unternehmen Grasim startet Farbengeschäft und strebt 100 Mrd. Rupien Bruttoumsatz in 3 Jahren an | RE |
12.02. | Transcript : Indigo Paints Limited, Q3 2024 Earnings Call, Feb 12, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1328.1 ₹ | 1313.95 ₹ | 1319.3 ₹ | 1325.35 ₹ |
Volumen | 5 516 | 6 166 | 1 479 | 2 166 |
Veränderung | +0.38% | -1.07% | +0.41% | +0.46% |
Eröffnung | 1,326.05 | 1,312.95 | 1,313.40 | 1,323.35 |
Hoch | 1,334.90 | 1,333.10 | 1,326.85 | 1,355.00 |
Tief | 1,312.25 | 1,305.10 | 1,305.00 | 1,320.45 |
Performance
1 Tag | +0.46% | ||
1 Woche | +0.98% | ||
Aktueller Monat | +5.51% | ||
1 Monat | +4.25% | ||
3 Monate | -8.51% | ||
6 Monate | -6.18% | ||
Laufendes Jahr | -10.95% | ||
1 Jahr | +15.97% | ||
3 Jahre | -42.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Farbe & Beschichtung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +0.98% | -10.95% | +15.97% | 757 Mio. | ||
+0.54% | +0.16% | -1.75% | +31.70% | 77.87 Mrd. | ||
-0.60% | +1.27% | -16.41% | -1.92% | 32.71 Mrd. | ||
+0.72% | -0.57% | -12.97% | -6.31% | 30.63 Mrd. | ||
+1.01% | +3.54% | -13.83% | -19.81% | 14.66 Mrd. | ||
+0.46% | +0.76% | -3.81% | +32.11% | 13.83 Mrd. | ||
-0.43% | -0.28% | -16.71% | +0.37% | 7.04 Mrd. | ||
+0.94% | +1.13% | -8.10% | -0.26% | 6.89 Mrd. | ||
+1.58% | +1.60% | -14.49% | +8.31% | 2.75 Mrd. | ||
+0.43% | +2.30% | -15.90% | +10.47% | 2.71 Mrd. | ||
+5.83% | +7.10% | -30.96% | -56.67% | 2.39 Mrd. | ||
-5.56% | -4.67% | +2.00% | -17.07% | 1.95 Mrd. | ||
+0.03% | +1.65% | -6.27% | +6.78% | 1.34 Mrd. | ||
+0.84% | +2.14% | +5.75% | -19.66% | 1.3 Mrd. | ||
-0.71% | -1.51% | -2.00% | -0.62% | 734 Mio. | ||
-0.93% | +0.81% | +15.19% | +290.26% | 719 Mio. | ||
Durchschnitt | +0.29% | +0.61% | -8.20% | +17.10% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +0.57% | -8.33% | +12.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:15 | 1’322 | 9 | 2 166 |
11:59:15 | 1’322 | 3 | 2 157 |
11:59:11 | 1’325 | 10 | 2 154 |
11:58:47 | 1’324 | 16 | 2 144 |
11:54:40 | 1’330 | 1 | 2 128 |
11:54:18 | 1’330 | 9 | 2 127 |
11:54:08 | 1’329 | 1 | 2 118 |
11:53:16 | 1’328 | 4 | 2 117 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.95% | ||
2023 | +14.15% | ||
2022 | -38.75% | ||
2021 | -31.75% |
- Börse
- Aktien
- A2QM6Q Aktie
- A2QM6Q Aktie
- Kurse Indigo Paints Limited