Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128 INR | -2.21% | -3.50% | +2.36% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | |
---|---|---|---|---|---|
Kurs | 128.45 ₹ | 135.95 ₹ | 129.8 ₹ | 130.95 ₹ | 128 ₹ |
Volumen | 10 544 | 35 466 | 26 977 | 7 121 | 7 830 |
Veränderung | -3.20% | +5.84% | -4.52% | +0.89% | -2.21% |
Eröffnung | 133.00 | 129.00 | 138.35 | 128.45 | 130.5 |
Hoch | 133.50 | 138.15 | 138.35 | 131.75 | 131.7 |
Tief | 128.20 | 129.00 | 128.25 | 127.60 | 127.5 |
Performance
1 Tag | -2.21% | ||
1 Woche | -3.50% | ||
Aktueller Monat | -6.12% | ||
1 Monat | +0.87% | ||
3 Monate | -15.65% | ||
6 Monate | +11.83% | ||
Laufendes Jahr | +2.36% | ||
1 Jahr | +42.28% | ||
3 Jahre | +121.64% | ||
5 Jahre | +225.00% | ||
10 Jahre | +1’630.41% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.21% | -3.50% | +2.36% | +42.28% | 111 Mio. | ||
+0.21% | -1.52% | -1.76% | +46.79% | 74.28 Mrd. | ||
+0.11% | -0.58% | +0.01% | +3.52% | 46.91 Mrd. | ||
+0.46% | +0.55% | +2.64% | +20.33% | 32.93 Mrd. | ||
+1.57% | +0.44% | +9.24% | +18.19% | 17.78 Mrd. | ||
+0.01% | +2.83% | -6.71% | +1.94% | 12.09 Mrd. | ||
+0.74% | +2.67% | +12.88% | +26.48% | 11.88 Mrd. | ||
-0.15% | +2.00% | -0.38% | - | 10.66 Mrd. | ||
-0.98% | -3.76% | +2.36% | +10.60% | 9.55 Mrd. | ||
-0.63% | -0.07% | +4.35% | +12.70% | 8.28 Mrd. | ||
-2.15% | -14.03% | -10.16% | -11.97% | 8.08 Mrd. | ||
+1.38% | -2.94% | -2.94% | -13.14% | 6.3 Mrd. | ||
-1.13% | -2.07% | +3.85% | +2.07% | 5.24 Mrd. | ||
+0.41% | +1.07% | +16.69% | +6.87% | 4.91 Mrd. | ||
+0.15% | +1.83% | +0.25% | -11.11% | 4.9 Mrd. | ||
-3.07% | +2.98% | -28.86% | -43.79% | 4.73 Mrd. | ||
Durchschnitt | -0.34% | -0.58% | +0.24% | +7.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.11% | -0.96% | +0.44% | +19.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:14:55 | 128 | 50 | 7 830 |
11:58:10 | 128.1 | 24 | 7 780 |
11:57:53 | 128.2 | 34 | 7 756 |
11:55:05 | 128.2 | 1 | 7 722 |
11:54:08 | 128.4 | 10 | 7 721 |
11:53:06 | 128.4 | 202 | 7 711 |
11:51:32 | 128.4 | 200 | 7 509 |
11:49:32 | 128.1 | 1 | 7 309 |
11:48:35 | 127.8 | 200 | 7 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.68% | ||
2023 | +38.08% | ||
2022 | -25.92% | ||
2021 | +189.81% | ||
2020 | +48.46% | ||
2019 | -41.09% | ||
2018 | -18.98% | ||
2017 | +51.43% | ||
2016 | +59.37% | ||
2015 | +96.22% | ||
2014 | +117.94% | ||
2013 | -15.30% | ||
2012 | +47.30% | ||
2011 | -25.25% | ||
2010 | -2.17% | ||
2009 | +123.89% | ||
2008 | -69.46% | ||
2007 | +209.36% | ||
2006 | -13.65% | ||
2005 | +3.82% | ||
2004 | -2.91% |
- Börse
- Aktien
- A40C47 Aktie
- Kurse Indo Amines Limited