Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12 GBX | 0.00% | -4.00% | -42.86% |
2023 | GEWINN: Wynnstay trotz Klima "optimistisch", dotdigital steigert Gewinn | AN |
2023 | Earnings Flash (INHC.L) INDUCTION HEALTHCARE GROUP meldet für das erste Halbjahr einen Umsatz von GBP 6,1 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.5 p | 12 p | 12.5 p | 12 p | 12 p |
Volumen | 0 | 2 735 | 8 338 | 5 275 | 2 490 |
Veränderung | 0.00% | -4.00% | +4.17% | -4.00% | 0.00% |
Eröffnung | 12.50 | 12.50 | 12.50 | 12.50 | 12 |
Hoch | 12.50 | 13.60 | 13.60 | 13.60 | 12.88 |
Tief | 12.50 | 12.00 | 11.13 | 11.00 | 12 |
Performance
1 Woche | -4.00% | ||
Aktueller Monat | -22.58% | ||
1 Monat | -24.05% | ||
3 Monate | -35.14% | ||
6 Monate | -52.94% | ||
Laufendes Jahr | -42.86% | ||
1 Jahr | -44.19% | ||
3 Jahre | -88.46% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -4.00% | -42.86% | -44.19% | 13.85 Mio. | ||
+0.85% | +2.76% | -19.90% | +31.62% | 212 Mrd. | ||
-0.97% | -0.17% | -8.79% | +34.53% | 67.07 Mrd. | ||
-1.85% | -0.67% | -2.64% | +23.14% | 57.84 Mrd. | ||
+0.92% | +0.83% | -10.34% | +14.96% | 46.29 Mrd. | ||
+4.22% | +8.70% | +7.54% | +88.44% | 41.86 Mrd. | ||
+0.68% | +0.65% | -6.37% | +2.38% | 34.04 Mrd. | ||
+2.44% | +3.99% | -7.69% | +7.62% | 28.55 Mrd. | ||
+5.58% | +9.39% | +83.36% | +358.41% | 22.8 Mrd. | ||
+0.63% | +2.78% | +3.61% | +44.79% | 21.51 Mrd. | ||
-0.14% | +3.86% | +3.86% | +26.81% | 13.77 Mrd. | ||
+0.36% | +0.92% | +7.07% | +30.17% | 11.87 Mrd. | ||
+1.33% | +8.87% | +25.11% | +28.29% | 9.17 Mrd. | ||
+0.44% | +4.63% | -18.44% | +15.10% | 8.1 Mrd. | ||
-0.41% | +1.74% | -7.70% | -2.94% | 7.64 Mrd. | ||
+4.88% | -3.01% | +77.64% | +119.36% | 7.43 Mrd. | ||
Durchschnitt | +1.19% | +0.95% | +5.22% | +48.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.87% | +0.82% | -4.83% | +44.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.86% | ||
2023 | -12.50% | ||
2022 | -57.89% | ||
2021 | -22.45% | ||
2020 | -35.53% | ||
2019 | -4.60% |
- Börse
- Aktien
- A2PKLF Aktie
- Kurse Induction Healthcare Group PLC