Kurse Indus Towers Limited
Aktien
A1KA7R
INE121J01017
INDUSTOWER
Integrierte Telekommunikationsdienste
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
353.3 INR | +0.47% | +0.54% | +77.49% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 359.5 ₹ | 348.35 ₹ | 351.65 ₹ | 353.3 ₹ |
Volumen | 27 662 730 | 20 859 420 | 15 367 280 | 11 226 720 |
Veränderung | +2.77% | -3.10% | +0.95% | +0.47% |
Eröffnung | 359.85 | 363.20 | 349.00 | 352.00 |
Hoch | 366.55 | 364.00 | 356.80 | 355.45 |
Tief | 356.85 | 346.85 | 345.20 | 348.60 |
Performance
1 Tag | +0.47% | ||
1 Woche | +0.54% | ||
Aktueller Monat | +21.35% | ||
1 Monat | +24.55% | ||
3 Monate | +56.71% | ||
6 Monate | +107.58% | ||
Laufendes Jahr | +77.49% | ||
1 Jahr | +147.06% | ||
3 Jahre | +42.37% | ||
5 Jahre | +29.46% | ||
10 Jahre | +67.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Telekommunikationsnetzwerk-Infrastruktur
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.47% | +0.54% | +77.49% | +147.06% | 11.41 Mrd. | ||
+0.96% | +0.40% | -12.79% | -19.51% | 10.07 Mrd. | ||
-0.85% | -0.85% | -17.73% | -15.33% | 2.95 Mrd. | ||
-0.59% | -5.12% | +11.22% | -7.16% | 2.8 Mrd. | ||
0.00% | +6.00% | -11.24% | -11.24% | 2.59 Mrd. | ||
-2.45% | -0.62% | -19.70% | -22.82% | 2.44 Mrd. | ||
-0.64% | +1.31% | 0.00% | -38.98% | 2.22 Mrd. | ||
-1.91% | -0.62% | -8.46% | -17.44% | 1.85 Mrd. | ||
0.00% | +0.87% | -7.20% | -18.31% | 1.25 Mrd. | ||
+3.27% | +6.75% | -7.01% | +4.31% | 500 Mio. | ||
0.00% | 0.00% | -28.57% | -30.13% | 333 Mio. | ||
-1.69% | -4.13% | +40.61% | +53.64% | 281 Mio. | ||
+2.94% | 0.00% | +34.62% | +133.33% | 269 Mio. | ||
-5.30% | -1.57% | -43.95% | -31.32% | 162 Mio. | ||
0.00% | +0.85% | +35.63% | +47.50% | 131 Mio. | ||
0.00% | -0.53% | +0.91% | -13.56% | 65.34 Mio. | ||
Durchschnitt | -0.36% | +0.27% | +2.74% | +10.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +0.55% | +16.23% | +31.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:43:47 | 353.3 | 351 | 11 229 425 |
12:29:11 | 353.3 | 351 | 11 229 074 |
12:27:46 | 353.3 | 549 | 11 228 723 |
12:25:04 | 353.3 | 100 | 11 228 174 |
12:24:55 | 353.3 | 358 | 11 228 074 |
12:22:18 | 353.3 | 1 | 11 227 716 |
12:20:05 | 353.3 | 800 | 11 227 715 |
12:19:00 | 353.3 | 25 | 11 226 915 |
12:16:23 | 353.3 | 5 | 11 226 890 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +77.49% | ||
2023 | +4.52% | ||
2022 | -23.30% | ||
2021 | +8.00% | ||
2020 | -8.95% | ||
2019 | -2.51% | ||
2018 | -31.62% | ||
2017 | +10.28% | ||
2016 | -19.77% | ||
2015 | +27.07% | ||
2014 | +99.88% | ||
2013 | -12.98% | ||
2012 | +1.07% |
- Börse
- Aktien
- A1KA7R Aktie
- Kurse Indus Towers Limited