INESA INTELLIGENT TECH INC. Zu einer Liste hinzufügen
Kurse INESA Intelligent Tech Inc. Shanghai S.E.
Aktien
A0M3JJ
CNE0000002N1
900901
IT Services / Consulting
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 0.475 USD | -0.21% |
|
+5.32% | -8.48% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | Heute | 17.06.2024 | |
|---|---|---|---|---|---|---|
| Kurs | 0.454 $ | 0.472 $ | 0.471 $ | 0.476 $ | 0.475 $ | 0.475 $ |
| Volumen | 663 528 | 1 471 902 | 478 900 | 929 983 | 338 604 | 338 604 |
| Veränderung | +0.67% | +3.96% | -0.21% | +1.06% | -0.21% | -0.21% |
| Eröffnung | 0.44 | 0.45 | 0.48 | 0.47 | 0.48 | 0.475 |
| Hoch | 0.46 | 0.48 | 0.48 | 0.48 | 0.48 | 0.477 |
| Tief | 0.44 | 0.45 | 0.47 | 0.47 | 0.47 | 0.47 |
Performance
| 1 Tag | -0.21% | ||
| 1 Woche | +5.32% | ||
| Aktueller Monat | -8.48% | ||
| 1 Monat | -12.04% | ||
| 3 Monate | -17.10% | ||
| 6 Monate | -9.00% | ||
| Laufendes Jahr | -8.48% | ||
| 1 Jahr | -27.37% | ||
| 3 Jahre | +9.20% | ||
| 5 Jahre | -17.96% | ||
| 10 Jahre | +0.64% |
Volumen
MärkteTagesvolumen
338 604
Durchschn. Volumen 20 Tage
995 449
Durchschn. Volumen 20 Tage USD
472 838.28
Rekordvolumen 1
46 346 564
Rekordvolumen 2
38 215 936
Rekordvolumen 3
31 464 983
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
1 840 891 823
Umsatz (CNY)
5 263 803 580
Umsatz (USD)
725 483 728
Mitarbeiterzahl
2 566
Umsatz / Mitarbeiter (CNY)
2 051 365
Umsatz / Mitarbeiter (USD)
282 729
Streubesitz
64.24 %
Streubesitz (USD)
1 182 623 454
Täglich gehandeltes Kapital
0%
Extremkurse
1 Woche
0.44
0.48
1 Monat
0.430.56
Laufendes Jahr
0.430.65
1 Jahr
0.430.68
3 Jahre
0.400.71
5 Jahre
0.400.71
10 Jahre
0.400.94
Indikatoren
Gleitender Durchschnitt 5 Tage
0.47
Gleitender Durchschnitt 20 Tage
0.50
Gleitender Durchschnitt 50 Tage
0.54
Gleitender Durchschnitt 100 Tage
0.54
Kursdifferenz / (MMA5)
-1.05%
Kursdifferenz / (MMA20)
+5.26%
Kursdifferenz / (MMA50)
+13.68%
Kursdifferenz / (MMA100)
+13.68%
STIM
RSI 9 Tage
39.23
RSI 14 Tage
37.39
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.21% | +5.32% | -8.48% | -27.37% | 1.84 Mrd. | ||
| -0.22% | -1.62% | -18.57% | -9.98% | 180 Mrd. | ||
| -1.19% | -1.59% | +1.02% | +20.70% | 166 Mrd. | ||
| +0.17% | -0.56% | +3.60% | +24.62% | 155 Mrd. | ||
| +1.10% | -0.75% | +5.17% | +11.23% | 99.3 Mrd. | ||
| +1.77% | +4.77% | +53.70% | +158.04% | 93.8 Mrd. | ||
| +0.28% | +1.86% | +14.73% | +36.65% | 84.11 Mrd. | ||
| -0.34% | -2.91% | -3.50% | +15.27% | 73.81 Mrd. | ||
| -0.91% | -0.03% | -2.39% | +24.63% | 46.39 Mrd. | ||
| +3.34% | +3.43% | -34.12% | -26.79% | 42.58 Mrd. | ||
| +2.53% | +1.40% | -1.93% | +25.20% | 33.55 Mrd. | ||
| +0.27% | -5.31% | -3.15% | +2.61% | 33.4 Mrd. | ||
| +1.72% | -3.06% | -13.69% | +0.85% | 31.95 Mrd. | ||
| -1.99% | -6.65% | -3.02% | -9.18% | 29.9 Mrd. | ||
| -1.05% | -1.47% | +1.20% | +25.16% | 29.85 Mrd. | ||
| -1.82% | -2.28% | +11.70% | +25.31% | 28.29 Mrd. | ||
| Durchschnitt | +0.28% | -1.20% | +0.14% | +18.56% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -0.59% | +1.77% | +24.52% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -8.48% | ||
| 2023 | +5.49% | ||
| 2022 | +9.82% | ||
| 2021 | -0.22% | ||
| 2020 | -26.39% | ||
| 2019 | +16.19% | ||
| 2018 | -21.99% | ||
| 2017 | -14.05% | ||
| 2016 | -11.53% | ||
| 2015 | +60.04% | ||
| 2014 | +16.42% | ||
| 2013 | +40.12% | ||
| 2012 | -8.87% | ||
| 2011 | -37.48% | ||
| 2010 | +4.75% | ||
| 2009 | +165.42% | ||
| 2008 | -71.24% | ||
| 2007 | +169.21% | ||
| 2006 | +66.48% | ||
| 2005 | -51.39% | ||
| 2004 | -36.66% | ||
| 2003 | +13.86% | ||
| 2002 | -32.77% | ||
| 2001 | +47.52% | ||
| 2000 | +83.03% | ||
| 1999 | +184.48% | ||
| 1998 | -7.20% | ||
| 1997 | -22.68% | ||
| 1996 | -8.02% | ||
| 1995 | +35.15% | ||
| 1994 | -3.98% | ||
| 1993 | -47.02% | ||
| 1992 | -38.36% |
- Börse
- Aktien
- A0M3HS Aktie
- A0M3JJ Aktie
- Kurse INESA Intelligent Tech Inc.