Kurse INET Freehold and Leasehold Real Estate Investment Trust
Aktien
INETREIT
THA430010001
INETREIT
Gewerbliche REITs
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.35 THB | -.--% | +1.21% | -14.36% |
5-Tages-Kurse
Schlusskurs Thailand S.E.27.05.2024 | 28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|---|
Kurs | 8.3 ฿ | 8.25 ฿ | 8.25 ฿ | 8.35 ฿ | 8.35 ฿ |
Volumen | 417 311 | 209 611 | 424 001 | 385 800 | 115 400 |
Veränderung | +0.61% | -0.60% | -.--% | +1.21% | -.--% |
Eröffnung | 8.20 | 8.25 | 8.30 | 8.20 | 8.30 |
Hoch | 8.30 | 8.35 | 8.35 | 8.35 | 8.35 |
Tief | 8.15 | 8.25 | 8.15 | 8.20 | 8.25 |
Performance
1 Woche | +1.21% | ||
1 Monat | -0.60% | ||
3 Monate | -6.18% | ||
6 Monate | -8.74% | ||
Laufendes Jahr | -14.36% | ||
1 Jahr | -21.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-.--% | +1.21% | -14.36% | -21.96% | 114 Mio. | ||
+2.53% | +1.69% | -7.59% | -10.73% | 46.2 Mrd. | ||
+2.32% | +0.51% | -6.13% | +4.88% | 20.81 Mrd. | ||
-0.37% | +1.56% | +2.80% | +14.24% | 15.66 Mrd. | ||
+1.13% | +1.48% | +20.53% | +88.46% | 12.19 Mrd. | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76 Mrd. | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48 Mrd. | ||
+2.14% | +2.96% | -2.03% | +14.47% | 8.37 Mrd. | ||
+2.39% | +3.58% | +7.78% | +25.59% | 8.24 Mrd. | ||
-0.33% | -2.85% | -1.81% | +4.50% | 5.73 Mrd. | ||
+0.92% | +3.38% | +9.54% | +43.30% | 5.6 Mrd. | ||
-1.02% | -1.82% | -20.77% | -5.69% | 5.47 Mrd. | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74 Mrd. | ||
+0.46% | -0.45% | -12.35% | -3.08% | 4.61 Mrd. | ||
+2.10% | -0.22% | -9.22% | -6.19% | 4.11 Mrd. | ||
+1.43% | -0.12% | +20.70% | +41.48% | 3.79 Mrd. | ||
Durchschnitt | +0.82% | +0.46% | -3.37% | +9.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +0.96% | -3.03% | +8.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.36% | ||
2023 | -14.47% | ||
2022 | +3.64% | ||
2021 | +10.00% |
- Börse
- Aktien
- INETREIT Aktie
- Kurse INET Freehold and Leasehold Real Estate Investment Trust