Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
87.8 SEK | +0.46% | +4.03% | -2.44% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 86 kr | 87.8 kr | 87.4 kr | 87.8 kr |
Volumen | 1 551 | 8 502 | 914 | 252 |
Veränderung | -1.38% | +2.09% | -0.46% | +0.46% |
Eröffnung | 86.00 | 86.00 | 88.00 | 87.80 |
Hoch | 86.80 | 88.00 | 88.00 | 87.80 |
Tief | 85.00 | 83.00 | 85.20 | 85.20 |
Performance
1 Tag | +0.46% | ||
1 Woche | +4.03% | ||
Aktueller Monat | +9.75% | ||
1 Monat | +14.03% | ||
3 Monate | -12.20% | ||
6 Monate | +3.78% | ||
Laufendes Jahr | -2.44% | ||
1 Jahr | +75.95% | ||
3 Jahre | -9.95% | ||
5 Jahre | -50.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.46% | +4.03% | -2.44% | +75.95% | 108 Mio. | ||
+1.10% | +3.94% | +5.31% | -5.39% | 70.44 Mrd. | ||
+0.23% | +0.80% | +10.97% | -12.33% | 8.94 Mrd. | ||
+0.24% | +0.97% | -16.83% | +23.34% | 4.75 Mrd. | ||
+4.34% | +23.11% | +43.48% | +105.18% | 4.5 Mrd. | ||
-0.70% | +2.45% | +3.20% | +30.33% | 3.85 Mrd. | ||
+0.57% | -7.00% | +18.82% | -6.88% | 2.38 Mrd. | ||
+3.66% | +12.49% | -21.36% | -39.49% | 2.34 Mrd. | ||
+0.05% | -4.81% | -29.67% | -45.70% | 2.2 Mrd. | ||
-0.66% | +1.14% | +8.38% | -22.78% | 1.96 Mrd. | ||
+2.59% | +2.28% | +3.90% | -18.60% | 1.65 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
+0.82% | +7.56% | +1.14% | -20.26% | 1.25 Mrd. | ||
+1.41% | +4.82% | +16.02% | +34.02% | 1.01 Mrd. | ||
+1.54% | +16.53% | -24.30% | -28.39% | 981 Mio. | ||
+1.82% | +4.19% | -37.08% | -50.70% | 880 Mio. | ||
Durchschnitt | +1.09% | +3.48% | -1.36% | +1.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.07% | +3.64% | +4.79% | -1.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:22:34 | 87.8 | 15 | 252 |
17:21:24 | 87 | 14 | 237 |
17:08:21 | 87.8 | 2 | 223 |
17:01:57 | 87 | 14 | 221 |
16:33:14 | 87.8 | 11 | 207 |
16:33:14 | 87.8 | 14 | 196 |
16:24:30 | 86.2 | 2 | 182 |
16:03:46 | 87.8 | 2 | 180 |
16:03:46 | 87.8 | 13 | 178 |
15:41:34 | 87 | 35 | 165 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.44% | ||
2023 | +80.00% | ||
2022 | -25.15% | ||
2021 | -40.36% | ||
2020 | -21.68% | ||
2019 | +1.06% | ||
2018 | +23.04% | ||
2017 | +161.36% | ||
2016 | -58.69% |
- Börse
- Aktien
- A2AFQL Aktie
- Kurse Infant Bacterial Therapeutics AB