Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.78 NZD | -1.01% | -0.28% | +7.48% |
07.02. | Infratil Tochtergesellschaft ernennt Interim-CEO zum permanenten CEO | MT |
18.01. | Neuseeländische Aktien fallen; Nettoinventarwert des Booster Innovation Fund schrumpft im Dezemberquartal | MT |
5-Tages-Kurse
Schlusskurs New Zealand S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 10.81 $ | 10.81 $ | 10.82 $ | 10.89 $ | 10.78 $ |
Volumen | 451 255 | 228 133 | 473 806 | 350 294 | 301 941 |
Veränderung | -1.10% | 0.00% | +0.09% | +0.65% | -1.01% |
Eröffnung | 10.81 | 10.81 | 10.82 | 10.85 | 10.90 |
Hoch | 10.90 | 10.88 | 10.90 | 10.91 | 10.98 |
Tief | 10.81 | 10.76 | 10.82 | 10.83 | 10.74 |
Performance
1 Tag | -1.01% | ||
1 Woche | -0.28% | ||
Aktueller Monat | -1.01% | ||
1 Monat | -0.23% | ||
3 Monate | +0.75% | ||
6 Monate | +8.23% | ||
Laufendes Jahr | +7.48% | ||
1 Jahr | +15.67% | ||
3 Jahre | +53.78% | ||
5 Jahre | +145.56% | ||
10 Jahre | +374.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.01% | -0.28% | +7.48% | +15.67% | 5.32 Mrd. | ||
+0.71% | +3.15% | +15.32% | +86.02% | 84.55 Mrd. | ||
-0.08% | +3.16% | +12.36% | +60.12% | 26.01 Mrd. | ||
+0.69% | -4.17% | -6.65% | -0.26% | 17.28 Mrd. | ||
+1.07% | +4.61% | +13.32% | +55.25% | 16.57 Mrd. | ||
+3.30% | +3.06% | +6.74% | +12.39% | 14.28 Mrd. | ||
-0.40% | -0.64% | -16.11% | -6.12% | 13.16 Mrd. | ||
+0.82% | +0.25% | +16.00% | +114.45% | 9.52 Mrd. | ||
+1.18% | +2.90% | +26.11% | +71.29% | 8.75 Mrd. | ||
+3.01% | +5.34% | +27.22% | +111.33% | 7.13 Mrd. | ||
+1.01% | +4.04% | +0.96% | +57.39% | 4.63 Mrd. | ||
+4.38% | +7.25% | -20.56% | -29.44% | 4.62 Mrd. | ||
+0.77% | +0.77% | +6.72% | +27.80% | 4.51 Mrd. | ||
+2.55% | +5.12% | +2.86% | -4.14% | 4.46 Mrd. | ||
+1.01% | +3.27% | +1.62% | +53.71% | 4.42 Mrd. | ||
-0.23% | +3.38% | +29.53% | +145.08% | 4.39 Mrd. | ||
Durchschnitt | +1.17% | +2.39% | +7.68% | +48.16% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.90% | +2.38% | +10.06% | +59.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +7.48% | ||
2023 | +15.95% | ||
2022 | +8.13% | ||
2021 | +9.59% | ||
2020 | +44.84% | ||
2019 | +38.08% | ||
2018 | +9.94% | ||
2017 | +20.73% | ||
2016 | -16.03% | ||
2015 | +9.17% | ||
2014 | +32.16% | ||
2013 | 0.00% | ||
2012 | +20.74% | ||
2011 | -3.09% | ||
2010 | +20.50% | ||
2009 | -1.23% | ||
2008 | -41.79% | ||
2007 | +2.75% | ||
2006 | +45.33% | ||
2005 | +11.94% | ||
2004 | +20.50% | ||
2003 | +55.31% | ||
2002 | +2.29% | ||
2001 | +48.31% | ||
2000 | -15.71% | ||
1999 | +17.65% | ||
1998 | +20.20% | ||
1997 | -12.39% | ||
1996 | +18.95% | ||
1995 | +1.06% | ||
1994 | 0.00% |