Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
15.61 EUR | +2.92% | -3.18% | +15.94% |
13:15 | Fragile Erholung - Adidas unter Druck | DJ |
12:50 | RBC belässt ING auf 'Sector Perform' - Ziel 18 Euro | DP |
5-Tages-Kurse
verzögerte Kurse London S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | |
---|---|---|---|---|---|
Kurs | 15.96822 € | 16.06488 € | 16.05 € | 15.2372 € | 15.7 € |
Volumen | 781 834 | 23 921 660 | 2 523 676 | 1 286 977 | 19 |
Veränderung | -1.53% | +0.61% | -0.09% | -5.06% | +2.92% |
Eröffnung | 16.28 | 15.99 | 16.07 | 15.50 | 15.7 |
Hoch | 16.30 | 16.52 | 16.05 | 15.55 | 15.7 |
Tief | 15.81 | 15.95 | 15.48 | 15.08 | 15.7 |
Performance
1 Tag | +2.92% | ||
1 Woche | -3.18% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -4.11% | ||
3 Monate | +9.86% | ||
6 Monate | +14.03% | ||
Laufendes Jahr | +15.94% | ||
1 Jahr | +27.65% | ||
3 Jahre | +39.31% | ||
5 Jahre | +59.03% | ||
10 Jahre | +49.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.92% | -3.18% | +15.94% | +27.65% | 54.02 Mrd. | ||
+0.06% | -3.09% | +13.92% | +35.26% | 556 Mrd. | ||
-0.05% | -1.36% | +16.54% | +34.43% | 307 Mrd. | ||
-0.23% | -0.69% | +13.35% | +3.59% | 253 Mrd. | ||
+0.55% | -0.18% | +18.92% | +9.29% | 179 Mrd. | ||
+1.07% | +1.61% | +26.85% | +20.00% | 170 Mrd. | ||
+0.89% | -1.44% | +7.57% | +11.15% | 158 Mrd. | ||
-0.38% | -2.38% | +6.62% | +13.50% | 147 Mrd. | ||
+1.02% | +1.50% | -6.57% | -0.36% | 145 Mrd. | ||
+0.14% | +0.45% | +12.25% | +24.85% | 139 Mrd. | ||
-2.15% | -6.37% | +27.49% | +55.87% | 117 Mrd. | ||
+3.02% | -0.53% | +21.53% | -0.35% | 116 Mrd. | ||
-0.04% | -2.51% | -12.95% | -7.66% | 95.4 Mrd. | ||
-0.15% | -1.43% | +10.94% | +18.35% | 93.09 Mrd. | ||
-0.56% | +1.11% | +30.71% | +46.91% | 89.65 Mrd. | ||
-1.30% | -4.87% | +43.31% | +65.55% | 83.34 Mrd. | ||
Durchschnitt | +0.28% | -1.47% | +15.40% | +22.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.14% | -1.77% | +14.72% | +22.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.51% | ||
2023 | +18.04% | ||
2022 | -6.37% | ||
2021 | +59.72% | ||
2020 | -28.35% | ||
2019 | +13.84% | ||
2018 | -39.06% | ||
2017 | +16.12% | ||
2016 | +5.88% | ||
2015 | +15.93% | ||
2014 | +8.05% | ||
2013 | +42.39% | ||
2012 | +29.74% | ||
2011 | -25.57% | ||
2010 | +5.45% | ||
2009 | -39.89% |
- Börse
- Aktien
- A2ANV3 Aktie
- A2ANV3 Aktie
- Kurse ING Groep N.V.