Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.45 HKD | +1.37% | +9.61% | -35.41% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.2 $ | 4.22 $ | 4.33 $ | 4.39 $ | 4.45 $ |
Volumen | 4 038 504 | 3 671 000 | 2 904 000 | 2 266 000 | 2 792 000 |
Veränderung | +3.45% | +0.48% | +2.61% | +1.39% | +1.37% |
Eröffnung | 4.06 | 4.20 | 4.24 | 4.30 | 4.44 |
Hoch | 4.25 | 4.37 | 4.37 | 4.43 | 4.48 |
Tief | 4.05 | 4.14 | 4.21 | 4.28 | 4.35 |
Performance
1 Tag | +1.37% | ||
1 Woche | +9.61% | ||
Aktueller Monat | -4.30% | ||
1 Monat | -5.72% | ||
3 Monate | -19.68% | ||
6 Monate | -16.98% | ||
Laufendes Jahr | -35.41% | ||
1 Jahr | -51.94% | ||
3 Jahre | -81.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +9.61% | -35.41% | -51.94% | 1.14 Mrd. | ||
-0.76% | +1.07% | -2.26% | +19.81% | 103 Mrd. | ||
-1.75% | -0.37% | +1.41% | +12.80% | 95.71 Mrd. | ||
+0.06% | +2.70% | +0.84% | -0.23% | 22.02 Mrd. | ||
-1.57% | +0.63% | -17.84% | -24.11% | 20.9 Mrd. | ||
+2.26% | -2.44% | -9.19% | -29.40% | 17.85 Mrd. | ||
-0.86% | -4.21% | -42.83% | -38.37% | 16.21 Mrd. | ||
+3.08% | +12.58% | -17.63% | -39.80% | 15.52 Mrd. | ||
-0.87% | +3.94% | +4.55% | +34.57% | 13.86 Mrd. | ||
+2.53% | +9.30% | +32.11% | +3.32% | 12.04 Mrd. | ||
-1.66% | -5.73% | -26.18% | -35.25% | 8.08 Mrd. | ||
-4.37% | -2.81% | +8.72% | +74.74% | 7.82 Mrd. | ||
+0.51% | -0.06% | -0.67% | +50.46% | 7.64 Mrd. | ||
+5.82% | +6.48% | +270.02% | +246.38% | 7.59 Mrd. | ||
-3.02% | -3.28% | -22.39% | +71.16% | 6.79 Mrd. | ||
-0.76% | +4.62% | -1.92% | +24.83% | 6.94 Mrd. | ||
Durchschnitt | +0.01% | +1.51% | +8.83% | +19.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +1.03% | +1.55% | +12.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:20 | 4.45 | 36 000 | 2 572 000 |
09:59:28 | 4.46 | 5 000 | 2 536 000 |
09:59:26 | 4.46 | 1 000 | 2 531 000 |
09:59:26 | 4.46 | 1 000 | 2 530 000 |
09:59:20 | 4.46 | 4 000 | 2 529 000 |
09:59:15 | 4.46 | 1 000 | 2 525 000 |
09:59:05 | 4.46 | 1 000 | 2 524 000 |
09:59:05 | 4.46 | 1 000 | 2 523 000 |
09:59:02 | 4.47 | 1 000 | 2 522 000 |
09:59:00 | 4.46 | 1 000 | 2 521 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.28% | ||
2023 | -49.49% | ||
2022 | -10.85% | ||
2021 | +13.50% | ||
2020 | +37.41% |
- Börse
- Aktien
- A2PVC2 Aktie
- Kurse InnoCare Pharma Limited