Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.06 USD | +6.84% | +2.78% | -32.33% |
24.04. | InnovAge Holding Corp. eröffnet PACE-Zentrum in Los Angeles | CI |
13.03. | INNOVAGE HOLDING CORP. : JPMorgan Chase bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 4.03 $ | 4 $ | 3.99 $ | 3.8 $ | 4.06 $ |
Volumen | 16 384 | 16 354 | 34 130 | 26 874 | 1 446 |
Veränderung | +2.03% | -0.74% | -0.25% | -4.76% | +6.84% |
Eröffnung | 3.93 | 4.01 | 3.83 | 3.99 | 4.1 |
Hoch | 4.22 | 4.15 | 4.06 | 4.25 | 4.1 |
Tief | 3.93 | 3.98 | 3.83 | 3.80 | 4.03 |
Performance
1 Tag | +6.84% | ||
1 Woche | +2.78% | ||
Aktueller Monat | -8.56% | ||
1 Monat | -4.25% | ||
3 Monate | -30.72% | ||
6 Monate | -32.56% | ||
Laufendes Jahr | -32.33% | ||
1 Jahr | -29.51% | ||
3 Jahre | -84.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einrichtungen und Dienste des Gesundheitswesens - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.84% | +2.78% | -32.33% | -29.51% | 516 Mio. | ||
-0.19% | -3.64% | -14.88% | -6.99% | 84.87 Mrd. | ||
-2.82% | +0.03% | +12.76% | +9.76% | 83.08 Mrd. | ||
0.00% | +0.06% | +10.92% | +12.90% | 29.4 Mrd. | ||
-0.02% | -1.50% | -12.69% | -10.51% | 16.72 Mrd. | ||
+0.11% | +1.15% | -3.06% | +5.88% | 16.4 Mrd. | ||
-0.43% | +5.12% | -2.08% | -8.05% | 15.04 Mrd. | ||
-1.50% | -4.84% | -3.97% | -8.11% | 11.88 Mrd. | ||
-0.98% | +2.18% | -1.42% | -11.03% | 11.88 Mrd. | ||
-0.77% | -2.51% | -31.75% | - | 11.86 Mrd. | ||
-0.06% | +3.83% | +26.68% | +53.83% | 11.64 Mrd. | ||
+1.27% | +8.81% | +48.13% | +86.44% | 11.16 Mrd. | ||
+0.07% | +4.88% | +8.34% | +15.67% | 11.12 Mrd. | ||
+3.65% | +5.97% | -9.91% | +13.64% | 10.89 Mrd. | ||
+2.82% | +2.60% | - | - | 10.68 Mrd. | ||
-1.31% | +3.46% | +27.58% | +34.54% | 9.67 Mrd. | ||
Durchschnitt | +0.46% | +2.00% | +1.49% | +11.32% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.60% | +1.81% | +1.39% | +7.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:54:54 | 4.06 | 100 | 750 |
18:54:28 | 4.06 | 100 | 650 |
18:43:09 | 4.03 | 250 | 550 |
18:22:51 | 4.07 | 100 | 300 |
17:40:00 | 4.05 | 100 | 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -36.67% | ||
2023 | -16.43% | ||
2022 | +43.60% | ||
2021 | -79.34% |
- Börse
- Aktien
- A2QP90 Aktie
- Kurse InnovAge Holding Corp.