Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.306 EUR | +7.58% | +16.61% | +3.57% |
26.04. | Börsen im Plus; gute Performance von Tenaris nach Quartalsbericht | AN |
04.03. | Vorsichtiger Start in die Woche vor der EZB | AN |
5-Tages-Kurse
Realtime Borsa Italiana23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.102 € | 1.144 € | 1.214 € | 1.306 € |
Volumen | 160 576 | 532 782 | 497 246 | 1 983 452 |
Veränderung | -1.43% | +3.81% | +6.12% | +7.58% |
Eröffnung | 1.09 | 1.10 | 1.16 | 1.22 |
Hoch | 1.11 | 1.17 | 1.21 | 1.33 |
Tief | 1.09 | 1.10 | 1.13 | 1.20 |
Performance
1 Tag | +7.58% | ||
1 Woche | +16.61% | ||
Aktueller Monat | +10.68% | ||
1 Monat | +12.01% | ||
3 Monate | -3.69% | ||
6 Monate | +19.71% | ||
Laufendes Jahr | +3.57% | ||
1 Jahr | -5.02% | ||
3 Jahre | +110.31% | ||
5 Jahre | +1’016.24% | ||
10 Jahre | -90.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Dienstleistungen in den Bereichen Abfallmanagement, Entsorgung und Recycling
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.58% | +16.61% | +3.57% | -5.02% | 134 Mio. | ||
-1.03% | -0.93% | +9.52% | +16.59% | 42.18 Mrd. | ||
-0.68% | -3.82% | -4.13% | -3.95% | 12.05 Mrd. | ||
-4.52% | -3.61% | +5.38% | +4.03% | 5.23 Mrd. | ||
-0.43% | -7.21% | -6.56% | +9.66% | 4.3 Mrd. | ||
-1.85% | +4.72% | -1.12% | +6.40% | 3.87 Mrd. | ||
+1.52% | -0.89% | -1.76% | -11.17% | 2.41 Mrd. | ||
+0.11% | -0.22% | +6.17% | -8.23% | 2.07 Mrd. | ||
+2.00% | +6.51% | -7.29% | -0.43% | 1.51 Mrd. | ||
+0.99% | -0.86% | +2.34% | -2.65% | 1.42 Mrd. | ||
+1.79% | +8.81% | -12.35% | -53.82% | 1.3 Mrd. | ||
+2.16% | -2.07% | +7.11% | - | 1.28 Mrd. | ||
+1.22% | -19.64% | -24.66% | -31.83% | 1.13 Mrd. | ||
-1.06% | +3.31% | +19.57% | +0.72% | 1.06 Mrd. | ||
-0.19% | +0.75% | -2.01% | -0.37% | 988 Mio. | ||
+1.04% | -6.20% | -3.01% | -21.68% | 983 Mio. | ||
Durchschnitt | +0.54% | +0.03% | -0.58% | -6.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.84% | -1.43% | +4.02% | +6.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:03 | 1.306 | 2 500 | 1 975 702 |
17:35:12 | 1.306 | 500 | 1 973 202 |
17:35:12 | 1.306 | 2 543 | 1 972 702 |
17:35:12 | 1.306 | 457 | 1 970 159 |
17:35:12 | 1.306 | 4 959 | 1 969 702 |
17:35:12 | 1.306 | 7 141 | 1 964 743 |
17:35:12 | 1.306 | 478 | 1 957 602 |
17:35:12 | 1.306 | 1 | 1 957 124 |
17:35:12 | 1.306 | 381 | 1 957 123 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.57% | ||
2023 | -25.16% | ||
2022 | -5.97% | ||
2021 | +125.98% | ||
2020 | +75.83% | ||
2019 | +382.35% | ||
2018 | -63.04% | ||
2017 | +153.00% | ||
2016 | -98.30% | ||
2015 | -4.55% | ||
2014 | -65.68% | ||
2013 | -0.11% |
- Börse
- Aktien
- A2P7FV Aktie
- Kurse Innovatec S.p.A.