Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 TWD | +1.98% | +2.49% | +2.49% |
5-Tages-Kurse
Schlusskurs Taipei Exchange14.06.2024 | 17.06.2024 | 18.06.2024 | 19.06.2024 | Heute | 20.06.2024 | |
---|---|---|---|---|---|---|
Kurs | 10.35 NT$ | 10.05 NT$ | 10.5 NT$ | 10.1 NT$ | 10.3 NT$ | 10.3 NT$ |
Volumen | 74 002 | 25 307 | 13 002 | 48 215 | 21 003 | 21 003 |
Veränderung | +2.99% | -2.90% | +4.48% | -3.81% | +1.98% | +1.98% |
Eröffnung | 10.25 | 10.35 | 10.45 | 10.50 | 10.30 | 10.3 |
Hoch | 10.35 | 10.45 | 10.50 | 10.50 | 10.35 | 10.35 |
Tief | 10.00 | 9.95 | 10.05 | 9.95 | 9.90 | 9.9 |
Performance
1 Tag | +1.98% | ||
1 Woche | +2.49% | ||
Aktueller Monat | -3.74% | ||
1 Monat | -10.82% | ||
3 Monate | -7.21% | ||
6 Monate | +3.41% | ||
Laufendes Jahr | +2.49% | ||
1 Jahr | -1.90% | ||
3 Jahre | -24.54% | ||
5 Jahre | -58.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anzeige-Bildschirme
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +2.49% | +2.49% | -1.90% | 8.21 Mio. | ||
-0.90% | +4.65% | +30.87% | +14.18% | 34.44 Mrd. | ||
-3.23% | -4.55% | -2.33% | +7.42% | 10.97 Mrd. | ||
+1.26% | -0.62% | +22.59% | +6.15% | 8.4 Mrd. | ||
-0.55% | +2.83% | 0.00% | -10.15% | 4.32 Mrd. | ||
+0.71% | +7.58% | -0.70% | -16.21% | 4.13 Mrd. | ||
-0.97% | +0.99% | -15.64% | -19.61% | 3.95 Mrd. | ||
+3.58% | +6.18% | -13.74% | -36.29% | 3.84 Mrd. | ||
-3.08% | -0.14% | +2.67% | +46.51% | 3.54 Mrd. | ||
-2.71% | 0.00% | -29.20% | -21.05% | 2.62 Mrd. | ||
-2.28% | -0.63% | -21.50% | -33.66% | 1.68 Mrd. | ||
-2.87% | +0.21% | -29.30% | -23.95% | 1.65 Mrd. | ||
+0.30% | +4.66% | -30.94% | -20.33% | 1.54 Mrd. | ||
-2.76% | -0.47% | -21.27% | -0.94% | 1.35 Mrd. | ||
-2.14% | -0.21% | -28.06% | -19.28% | 1.28 Mrd. | ||
-2.82% | -4.91% | -44.69% | -26.71% | 1.22 Mrd. | ||
Durchschnitt | -0.95% | +0.48% | -11.17% | -9.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | +2.82% | +9.32% | +2.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.49% | ||
2023 | +0.50% | ||
2022 | -51.22% | ||
2021 | +60.16% | ||
2020 | -31.91% | ||
2019 | -32.20% | ||
2018 | -43.52% |
- Börse
- Aktien
- 6673 Aktie
- Kurse Innovision FlexTech Corporation