Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
962 JPY | 0.00% | +0.63% | -7.59% |
2022 | Inspec Inc. schließt die Entwicklung des neuen RD3000FB ab | CI |
2020 | Inspec Inc. gibt eine konsolidierte Gewinnprognose für das am 30. April 2021 endende Geschäftsjahr ab | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 973 ¥ | 980 ¥ | 962 ¥ | 962 ¥ |
Volumen | 12 600 | 14 400 | 27 000 | 15 000 |
Veränderung | +1.67% | +0.72% | -1.84% | 0.00% |
Eröffnung | 957.00 | 992.00 | 978.00 | 957.00 |
Hoch | 974.00 | 1,014.00 | 978.00 | 971.00 |
Tief | 957.00 | 980.00 | 958.00 | 950.00 |
Performance
1 Woche | +0.63% | ||
Aktueller Monat | -13.41% | ||
1 Monat | -11.42% | ||
3 Monate | -8.21% | ||
6 Monate | -19.63% | ||
Laufendes Jahr | -7.59% | ||
1 Jahr | -41.45% | ||
3 Jahre | -58.55% | ||
5 Jahre | -33.43% | ||
10 Jahre | +21.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Halbleiter-Testausrüstung & Service
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.63% | -7.59% | -41.45% | 24.49 Mio. | ||
+0.88% | -1.73% | +12.34% | +85.51% | 25.27 Mrd. | ||
+2.16% | -0.79% | -8.31% | +74.81% | 19.53 Mrd. | ||
+4.79% | +18.92% | +5.17% | +22.29% | 17.46 Mrd. | ||
+5.55% | +6.72% | -8.65% | +15.73% | 4.41 Mrd. | ||
-0.62% | -3.54% | +12.49% | +110.82% | 3.58 Mrd. | ||
+3.42% | +6.78% | -7.63% | -11.67% | 3.48 Mrd. | ||
+1.70% | +14.06% | -22.90% | -37.01% | 2.53 Mrd. | ||
+2.56% | -6.31% | -0.12% | +107.50% | 1.19 Mrd. | ||
-1.15% | -2.88% | +4.73% | +45.40% | 1.13 Mrd. | ||
+1.85% | +1.42% | +9.66% | +36.71% | 1.01 Mrd. | ||
+3.56% | +2.80% | +0.48% | +23.79% | 899 Mio. | ||
+5.50% | +12.96% | +68.26% | +65.88% | 764 Mio. | ||
+16.83% | +43.48% | +182.65% | +261.75% | 821 Mio. | ||
+3.93% | +7.36% | -14.16% | +41.29% | 606 Mio. | ||
+16.69% | +36.44% | +59.76% | +107.35% | 613 Mio. | ||
Durchschnitt | +4.23% | +10.28% | +17.89% | +56.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.69% | +5.41% | +4.89% | +59.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 962 | 200 | 15 000 |
07:59:58 | 965 | 100 | 14 800 |
07:55:39 | 966 | 100 | 14 700 |
07:46:32 | 966 | 100 | 14 600 |
07:40:01 | 971 | 100 | 14 500 |
07:21:40 | 971 | 200 | 14 400 |
07:15:29 | 970 | 100 | 14 200 |
07:07:53 | 970 | 500 | 14 100 |
07:07:53 | 969 | 1 100 | 13 600 |
07:07:53 | 967 | 500 | 12 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.59% | ||
2023 | +13.52% | ||
2022 | -46.90% | ||
2021 | -29.22% | ||
2020 | -29.17% | ||
2019 | +221.66% | ||
2018 | -3.08% | ||
2017 | -18.75% | ||
2016 | +162.55% | ||
2015 | -26.11% | ||
2014 | +23.85% | ||
2013 | +147.16% | ||
2012 | -13.58% | ||
2011 | -24.82% | ||
2010 | +74.50% | ||
2009 | +129.55% | ||
2008 | -92.48% | ||
2007 | -47.77% | ||
2006 | -57.74% |
- Börse
- Aktien
- A0M7HQ Aktie
- Kurse inspec Inc.