Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.7 EUR | +5.47% | -.--% | -12.90% |
1 Monat | +3.85% | ||
3 Monate | -3.57% |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 2.7 € | 2.7 € | 2.56 € | 2.7 € |
Veränderung | -.--% | -.--% | -5.19% | +5.47% |
Performance
1 Tag | +5.47% | ||
1 Monat | +3.85% | ||
3 Monate | -3.57% | ||
6 Monate | -18.18% | ||
Laufendes Jahr | -12.90% | ||
1 Jahr | +49.92% | ||
3 Jahre | +49.92% | ||
5 Jahre | +49.92% | ||
10 Jahre | +49.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+5.47% | -.--% | -12.90% | +49.92% | 1.76 Mio. | ||
+0.04% | -0.98% | +21.90% | +26.43% | 82.45 Mrd. | ||
-4.34% | -4.03% | +67.98% | +195.90% | 18.75 Mrd. | ||
-1.82% | -3.70% | +11.28% | +34.52% | 17.71 Mrd. | ||
+1.80% | +0.54% | +13.41% | +28.40% | 15.21 Mrd. | ||
-3.27% | -7.38% | -2.77% | +16.68% | 12.55 Mrd. | ||
+0.17% | -0.68% | +1.93% | -6.45% | 11.37 Mrd. | ||
-0.62% | -1.05% | +3.55% | +13.51% | 10.59 Mrd. | ||
+0.43% | -0.57% | -1.43% | -2.66% | 9.83 Mrd. | ||
+1.05% | -0.90% | +30.12% | +73.59% | 9.77 Mrd. | ||
+0.73% | +0.09% | -1.42% | +15.01% | 8 Mrd. | ||
-2.27% | -9.13% | +47.53% | +70.18% | 7.55 Mrd. | ||
-1.46% | -2.11% | -5.28% | -4.96% | 7.44 Mrd. | ||
-0.14% | +0.14% | -2.52% | -11.21% | 6.87 Mrd. | ||
-1.71% | -4.22% | +61.62% | +147.97% | 6.37 Mrd. | ||
-3.08% | -6.44% | -40.57% | -40.00% | 5.76 Mrd. | ||
Durchschnitt | -0.54% | -2.46% | +12.03% | +37.93% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.71% | -2.06% | +18.41% | +39.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.90% | ||
2023 | +72.13% | ||
2012 | +20.07% | ||
2011 | -18.92% | ||
2010 | -38.33% | ||
2009 | -.--% | ||
2008 | -42.64% | ||
2007 | -9.52% | ||
2006 | +54.13% | ||
2005 | +86.57% | ||
2004 | +60.80% | ||
2003 | -21.87% | ||
2002 | -25.58% | ||
2001 | -6.11% | ||
2000 | -11.92% |
- Börse
- Aktien
- 541840 Aktie
- Kurse Instant Group AG