Sektor Interactive Strength Inc.

Aktien

A42FER

US45840Y6095

TRNR

Freizeit

Markt geschlossen - 22:30:00 24.08.2026 % 5 Tage Veränd. 1. Jan.
3.080 USD +3.31% Intraday Chart für Interactive Strength Inc. -12.50% -94.87%
Hauptkonkurrenten
% % 5 Tage Veränd. 1 Monat Veränd. 3 Monate % 1. Jan. % 1 Jahr Veränd. 3 Jahre Veränd. 5 Jahre Veränd. 10 Jahre Kap.($)
+3.31%-12.50%-2.84%-46.64%-94.87%-98.91%-100.00% - - 4.83 Mio.
+1.37%+0.86%+8.03%+37.66%+72.05%+61.76%+175.32% - - 10.08 Mrd.
-0.63%+6.38%+0.71%+2.45%-50.35%-48.64%-9.17%-30.51%+141.09% 4.08 Mrd.
-0.64%-0.80%+0.84%+9.05%+27.82%+18.14%+137.54%+153.93% - 2.71 Mrd.
-0.53%-1.23%+6.96%+13.11%+14.41%+32.01%+23.16%-10.58%+128.36% 2.57 Mrd.
-6.38%+2.56%-10.43%-9.37%-24.46%-25.80%-25.27%-37.14% - 2.07 Mrd.
+0.55%+2.89%+15.95%+0.93%-17.79%-45.25%-47.63%-8.50% - 1.13 Mrd.
-1.80%+1.45%+13.50%+3.65%+11.82%+18.38%+311.23%+115.17% - 976 Mio.
+0.62%+2.20%+4.16%+14.69%+21.85%+23.08%+35.93%+26.42% - 562 Mio.
-3.32%-2.86%-1.45%+12.40%+36.91%+39.92%+83.78%-24.44%+2.13% 509 Mio.
-0.09%+3.77%-2.65%-8.33%-21.03%-31.25% - - - 482 Mio.
0.00%-0.28%+13.59%+26.71%+16.23%+18.98%+24.91%+28.57%+220.80% 443 Mio.
0.00%+0.33%+14.43%+36.93%+15.76%+12.14% - - - 324 Mio.
0.00%+0.48%-1.43%+0.12%+8.50%+8.92% - - - 285 Mio.
+1.67%0.00%+27.06%+25.37%+3.03%-29.28% - - - 255 Mio.
-1.54%+0.39%-19.15%-11.44%-37.91%-39.88%-74.59%-56.95% - 219 Mio.
-1.86%+2.52%+7.29%-5.62%-8.30%-16.41%+19.98%+54.21% - 215 Mio.
+0.28%-0.14%-6.22%-8.59%-7.18%+6.00%-40.61%-53.35%-68.73% 160 Mio.
+0.28%+0.37%+1.23%+6.89%-1.29%-11.05%+17.05%-4.46%-13.49% 127 Mio.
+0.62%+11.03%+11.03%+11.81%-2.72%+8.78%+14.59%-4.17% - 112 Mio.
Durchschnitt -0.37%+1.24%+4.03%+5.59%-1.88%-4.92%+34.14%+10.58%+68.36% 1.37 Mrd.
Gewichteter Durchschnitt nach Marktkapitalisierung -0.27%+1.46%+4.72%+17.24%+21.92%+17.67%+93.13%+18.63%+125.70%
  1. Börse
  2. Aktien
  3. A42FER Aktie
  4. Sektor Interactive Strength Inc.