Sektor Interactive Strength Inc.

Aktien

A42FER

US45840Y6095

TRNR

Freizeit

Markt geschlossen - Nasdaq 22:00:00 03.08.2026 % 5 Tage Veränd. 1. Jan.
3.200 USD +5.96% Intraday Chart für Interactive Strength Inc. +0.95% -94.67%
Hauptkonkurrenten
% % 5 Tage Veränd. 1 Monat Veränd. 3 Monate % 1. Jan. % 1 Jahr Veränd. 3 Jahre Veränd. 5 Jahre Veränd. 10 Jahre Kap.($)
+5.96%+0.95%-23.81%-56.46%-94.67%-98.92%-100.00% - - 1.01 Mio.
-2.06%+4.35%+8.23%+65.62%+66.18%+58.60%+152.11% - - 10.08 Mrd.
+0.57%+5.14%+5.20%-14.00%-48.16%-47.75%-15.12%-24.39%+180.45% 4.42 Mrd.
+2.33%+0.27%-8.09%+4.56%+27.10%+20.97%+122.07%+169.25% - 2.61 Mrd.
+2.25%+10.21%+6.69%+23.95%+19.76%+43.44%+14.71%-8.24%+139.19% 2.58 Mrd.
+4.36%-0.76%-2.63%+15.41%-15.79%-6.84%-17.25%-30.03% - 2.39 Mrd.
+4.62%+19.36%+6.48%+5.21%-15.73%-40.99%-44.10%+8.47% - 1.11 Mrd.
-0.48%+4.24%-0.36%+0.97%+2.83%+8.87%+291.65%+96.47% - 870 Mio.
-2.71%-0.53%+1.85%+13.90%+16.60%+22.09%+18.68%+15.45% - 555 Mio.
0.00%-3.33%-5.14%+16.33%+36.24%+40.58%+95.57%-27.76%+0.50% 484 Mio.
-0.09%-1.96%-6.62%-9.84%-21.03%-33.33% - - - 482 Mio.
-2.08%+6.11%+14.19%+10.74%+9.27%+14.98%+9.63%+10.00%+276.36% 414 Mio.
-4.24%+0.35%+4.63%+17.53%+12.16%+14.55% - - - 303 Mio.
-1.35%+1.58%-6.28%+9.88%+1.39%+5.22% - - - 287 Mio.
+1.99%+5.22%-1.92%+1.06%-19.20%-35.44%-68.57%-42.67% - 273 Mio.
+2.79%+8.70%+6.97%+2.50%-10.67%-34.49% - - - 218 Mio.
-0.10%+2.25%-6.90%-16.32%-14.93%-17.44%+14.50%+41.60% - 191 Mio.
-5.86%-6.35%-5.37%-13.21%-7.31%+5.09%-45.64%-58.23%-68.77% 171 Mio.
-1.50%-1.04%+2.04%+3.75%-3.23%-10.71%+15.13%-6.08%-13.37% 127 Mio.
-5.57%+2.13%-8.57%-7.69%-12.99%+11.63%+15.20%-12.20% - 108 Mio.
Durchschnitt +0.03%+2.62%-0.97%+3.70%-3.61%-3.99%+28.66%+9.40%+85.73% 1.38 Mrd.
Gewichteter Durchschnitt nach Marktkapitalisierung +0.18%+4.52%+3.67%+26.55%+19.29%+18.07%+76.79%+19.52%+153.49%
Fitnessstudios, Fitness- und Spa-Zentren
  1. Börse
  2. Aktien
  3. A42FER Aktie
  4. Sektor Interactive Strength Inc.