Kurse Intermedical Care and Lab Hospital
Aktien
IMH
TH9550010002
IMH
Gesundheitspflege Einrichtungen
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.75 THB | 0.00% | +0.75% | -12.34% |
5-Tages-Kurse
Schlusskurs Thailand S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.7 ฿ | 6.7 ฿ | 6.7 ฿ | 6.75 ฿ | 6.75 ฿ |
Volumen | 30 500 | 63 162 | 2 200 | 43 900 | 89 101 |
Veränderung | 0.00% | 0.00% | 0.00% | +0.75% | 0.00% |
Eröffnung | 6.50 | 6.50 | 6.65 | 6.75 | 6.75 |
Hoch | 6.70 | 6.70 | 6.70 | 6.80 | 6.80 |
Tief | 6.50 | 6.50 | 6.65 | 6.70 | 6.70 |
Performance
1 Woche | +0.75% | ||
Aktueller Monat | -1.46% | ||
1 Monat | -2.17% | ||
3 Monate | -11.18% | ||
6 Monate | -11.18% | ||
Laufendes Jahr | -12.34% | ||
1 Jahr | -39.73% | ||
3 Jahre | +11.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Krankenhäuser, Kliniken und Dienstleistungen der Primärversorgung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -12.34% | -39.73% | 39.01 Mio. | ||
+3.19% | +4.04% | -20.16% | -45.23% | 16.21 Mrd. | ||
+0.87% | +4.50% | +4.50% | -1.69% | 12.44 Mrd. | ||
+0.32% | +2.45% | +3.98% | +8.48% | 11.58 Mrd. | ||
-1.97% | +1.44% | +9.72% | +41.68% | 10.79 Mrd. | ||
-1.79% | +2.74% | -2.19% | -21.54% | 7.68 Mrd. | ||
-1.75% | -1.03% | +20.75% | +9.40% | 7.2 Mrd. | ||
-0.03% | -0.85% | +4.49% | +21.97% | 6.67 Mrd. | ||
+0.62% | +3.10% | +50.89% | +184.19% | 4.66 Mrd. | ||
-1.33% | -3.89% | -5.01% | -4.00% | 4.25 Mrd. | ||
-1.33% | -1.33% | -4.50% | +29.69% | 4.21 Mrd. | ||
-0.29% | +3.10% | +5.81% | +73.09% | 4.02 Mrd. | ||
+2.30% | +30.88% | - | - | 3.26 Mrd. | ||
+0.71% | +2.66% | +6.12% | +67.87% | 3.11 Mrd. | ||
-1.17% | +3.02% | -23.26% | -37.48% | 3.1 Mrd. | ||
+5.88% | +14.49% | -8.22% | -43.41% | 2.61 Mrd. | ||
Durchschnitt | +0.26% | +3.73% | +2.04% | +16.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.30% | +2.87% | +1.91% | +10.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.34% | ||
2023 | -38.89% | ||
2022 | 0.00% | ||
2021 | +477.98% | ||
2020 | -51.34% | ||
2019 | -5.08% |