Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.97 EUR | +2.07% | +0.51% | -6.19% |
24.04. | Intershop liegt nur noch leicht im Minus | DP |
24.04. | INTERSHOP Communications Aktiengesellschaft meldet Ergebnis für das erste Quartal zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 1.88 € | 1.94 € | 1.93 € | 1.97 € |
Volumen | 381 | 64 | 29 118 | 1 694 |
Veränderung | -4.08% | +3.19% | -0.52% | +2.07% |
Eröffnung | 2.00 | 1.88 | 1.94 | 1.94 |
Hoch | 2.00 | 1.94 | 1.94 | 1.97 |
Tief | 1.88 | 1.88 | 1.80 | 1.94 |
Performance
1 Tag | +2.07% | ||
1 Woche | +0.51% | ||
Aktueller Monat | +17.26% | ||
1 Monat | +17.96% | ||
3 Monate | +0.25% | ||
6 Monate | +30.46% | ||
Laufendes Jahr | -6.19% | ||
1 Jahr | -17.23% | ||
3 Jahre | -50.63% | ||
5 Jahre | -53.10% | ||
10 Jahre | -62.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.07% | +0.51% | -6.19% | -17.23% | 30.67 Mio. | ||
+2.02% | +2.03% | +11.17% | +23.33% | 322 Mrd. | ||
+2.23% | +4.95% | +24.75% | +40.75% | 216 Mrd. | ||
+1.02% | +1.35% | +2.41% | +59.25% | 149 Mrd. | ||
-0.55% | -0.73% | +10.65% | +36.93% | 56.27 Mrd. | ||
-0.78% | -0.02% | +8.71% | +47.09% | 32.13 Mrd. | ||
-6.94% | -1.70% | -4.57% | +51.20% | 27.45 Mrd. | ||
+3.38% | +9.22% | +103.03% | +302.45% | 22.62 Mrd. | ||
-1.07% | +2.43% | +20.22% | +31.80% | 19.55 Mrd. | ||
+1.59% | +3.76% | +13.06% | +28.91% | 14.69 Mrd. | ||
+1.08% | +2.85% | +0.04% | +44.53% | 14.61 Mrd. | ||
+3.42% | +10.59% | +30.94% | +30.87% | 13.23 Mrd. | ||
+0.45% | -0.24% | -10.06% | +13.21% | 12.61 Mrd. | ||
-0.26% | +2.69% | -3.78% | +16.50% | 11.71 Mrd. | ||
-0.08% | +6.05% | -18.50% | -12.37% | 11.16 Mrd. | ||
+1.24% | +3.08% | -8.63% | -34.62% | 10.8 Mrd. | ||
Durchschnitt | +0.55% | +2.91% | +10.83% | +41.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.28% | +2.62% | +13.83% | +41.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.19% | ||
2023 | -18.60% | ||
2022 | -35.98% | ||
2021 | +28.34% | ||
2020 | +4.67% | ||
2019 | -25.65% | ||
2018 | -24.35% | ||
2017 | +62.23% | ||
2016 | -11.54% | ||
2015 | +15.79% | ||
2014 | -27.46% | ||
2013 | -17.60% | ||
2012 | -13.15% | ||
2011 | +8.25% | ||
2010 | +16.10% | ||
2009 | +5.13% | ||
2008 | -54.52% | ||
2007 | +117.09% | ||
2006 | +58.00% | ||
2005 | -50.25% | ||
2004 | -75.55% | ||
2003 | +3.40% | ||
2002 | -61.87% | ||
2001 | -95.84% | ||
2000 | -40.11% | ||
1999 | +287.50% |
- Börse
- Aktien
- A25421 Aktie
- Kurse INTERSHOP Communications AG